| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Tether
USDT
|
$1.00
|
0% | 0.01% | $67.952 B | $42,186,660,739 |
| 2 |
|
Solana
SOL
|
$32.98
|
1.5% | 1.28% | $11.710 B | $660,235,058 |
| 3 |
|
Chainlink
LINK
|
$7.29
|
0.05% | 6.42% | $3.582 B | $421,830,909 |
| 4 |
|
Terra Classic
LUNC
|
$0.0003
|
9.74% | 1.75% | $1.923 B | $944,609,074 |
| 5 |
|
The Graph
GRT
|
$0.09
|
0.91% | 4.37% | $672.052 M | $19,682,250 |
| 6 |
|
STEPN
GMT
|
$0.6
|
0.47% | 1.46% | $373.709 M | $70,670,998 |
| 7 |
|
Arweave
AR
|
$9.49
|
2.46% | 1.49% | $316.835 M | $13,571,758 |
| 8 |
|
Serum
SRM
|
$0.7
|
3.67% | 2.6% | $205.053 M | $17,309,606 |
| 9 |
|
Audius
AUDIO
|
$0.2
|
1.9% | 0.45% | $178.401 M | $5,837,879 |
| 10 |
|
Civic
CVC
|
$0.1
|
1.36% | 0.57% | $126.793 M | $5,082,626 |
| 11 |
|
Ren
REN
|
$0.1
|
7.86% | 9.79% | $121.901 M | $38,224,755 |
| 12 |
|
Render Token
RNDR
|
$0.4
|
0.88% | 5.22% | $115.311 M | $5,992,200 |
| 13 |
|
Coin98
C98
|
$0.3
|
1.08% | 2.03% | $79.368 M | $16,606,994 |
| 14 |
|
Raydium
RAY
|
$0.5
|
2.15% | 2.11% | $78.437 M | $7,996,539 |
| 15 |
|
Hxro
HXRO
|
$0.1
|
0.33% | 12.2% | $76.921 M | $31,510 |
| 16 |
|
Band Protocol
BAND
|
$1.22
|
1.06% | 2.3% | $43.078 M | $8,833,810 |
| 17 |
|
Mango
MNGO
|
$0.04
|
0.26% | 0.85% | $41.702 M | $159,293 |
| 18 |
|
DIA
DIA
|
$0.3
|
1.04% | 0.86% | $31.734 M | $4,486,315 |
| 19 |
|
Akash Network
AKT
|
$0.2
|
0.91% | 6.9% | $29.690 M | $612,884 |
| 20 |
|
RAMP
RAMP
|
$0.06
|
1.51% | 0.69% | $29.580 M | $18,108 |
| 21 |
|
Aleph.im
ALEPH
|
$0.1
|
1.51% | 1.21% | $28.897 M | $206,615 |
| 22 |
|
Samoyedcoin
SAMO
|
$0.007
|
0.17% | 6.92% | $26.780 M | $833,077 |
| 23 |
|
Frontier
FRONT
|
$0.2
|
6.26% | 8.51% | $23.581 M | $11,128,573 |
| 24 |
|
Kin
KIN
|
$0.00001
|
0.89% | 0.55% | $22.056 M | $338,170 |
| 25 |
|
Solend
SLND
|
$0.6
|
4.25% | 5.35% | $18.939 M | $161,995 |
| 26 |
|
Bonfida
FIDA
|
$0.4
|
0.85% | 6.87% | $18.815 M | $2,366,630 |
| 27 |
|
PARSIQ
PRQ
|
$0.1
|
1.25% | 5.76% | $18.074 M | $1,877,067 |
| 28 |
|
Highstreet
HIGH
|
$1.44
|
1.03% | 7.88% | $17.707 M | $5,801,752 |
| 29 |
|
Marinade Staked SOL
MSOL
|
$35.14
|
0.9% | 0.84% | $17.498 M | $2,860,622 |
| 30 |
|
Somnium Space Cubes
CUBE
|
$1.38
|
0.27% | 0.69% | $17.303 M | $89,653 |
| 31 |
|
Green Satoshi Token (SOL)
GST
|
$0.02
|
7.05% | 18.82% | $13.196 M | $3,043,636 |
| 32 |
|
Aurory
AURY
|
$1.27
|
1.71% | 3.94% | $12.219 M | $1,075,619 |
| 33 |
|
Zebec Protocol
ZBC
|
$0.01
|
8.08% | 3.56% | $10.574 M | $12,377,989 |
| 34 |
|
Gari Network
GARI
|
$0.05
|
1.4% | 4.66% | $10.199 M | $2,529,700 |
| 35 |
|
Star Atlas
ATLAS
|
$0.004
|
0.76% | 0.2% | $9.834 M | $1,179,289 |
| 36 |
|
Solanium
SLIM
|
$0.08
|
0.43% | 2% | $8.073 M | $1,528,510 |
| 37 |
|
Star Atlas DAO
POLIS
|
$0.3
|
0.24% | 7.64% | $7.821 M | $605,742 |
| 38 |
|
MonkeyLeague
MBS
|
$0.07
|
3.32% | 2.34% | $6.873 M | $227,528 |
| 39 |
|
MAPS
MAPS
|
$0.1
|
0.99% | 2.36% | $6.293 M | $238,194 |
| 40 |
|
Dexlab
DXL
|
$0.09
|
1.12% | 4.4% | $5.088 M | $1,147 |
| 41 |
|
InsurAce
INSUR
|
$0.1
|
0.7% | 1.03% | $4.604 M | $250,903 |
| 42 |
|
OpenOcean
OOE
|
$0.02
|
5.87% | 1.38% | $3.844 M | $644,999 |
| 43 |
|
DeFi Land
DFL
|
$0.001
|
1.44% | 1.34% | $3.499 M | $561,402 |
| 44 |
|
Tulip Protocol
TULIP
|
$3.45
|
0.43% | 0.22% | $2.814 M | $100,364 |
| 45 |
|
Prism
PRISM
|
$0.005
|
0.05% | 0.17% | $2.773 M | $24,172 |
| 46 |
|
Decimated
DIO
|
$0.01
|
2.93% | 7.5% | $2.471 M | $31,694 |
| 47 |
|
Only1
LIKE
|
$0.01
|
7.37% | 4.66% | $1.979 M | $1,400,399 |
| 48 |
|
Oxygen
OXY
|
$0.04
|
0.46% | 1.08% | $1.822 M | $259,052 |
| 49 |
|
Solrise Finance
SLRS
|
$0.01
|
0.72% | 0.67% | $1.483 M | $29,014 |
| 50 |
|
SolChicks Token
CHICKS
|
$0.002
|
12.13% | 67.63% | $1.443 M | $236,653 |
| 51 |
|
WOOF
WOOF
|
$0.00006
|
1.79% | 0.45% | $1.245 M | $6,820 |
| 52 |
|
Big Data Protocol
BDP
|
$0.02
|
0.83% | 4.68% | $1.205 M | $79,184 |
| 53 |
|
xHashtag DAO
XTAG
|
$0.04
|
0.46% | 3.45% | $963 K | $233,685 |
| 54 |
|
Crowny
CRWNY
|
$0.002
|
1.44% | 2.06% | $961 K | $118,698 |
| 55 |
|
Synthetify
SNY
|
$0.1
|
0.63% | 0.26% | $849 K | $99,778 |
| 56 |
|
Hawksight
HAWK
|
$0.003
|
2.58% | 2.24% | $833 K | $639,983 |
| 57 |
|
CropperFinance
CRP
|
$0.01
|
1.96% | 6.14% | $488 K | $241,224 |
| 58 |
|
Cheems
CHEEMS
|
$0.0001
|
5.18% | 19.57% | $460 K | $4,069 |
| 59 |
|
Bitspawn
SPWN
|
$0.0006
|
3.95% | 2.27% | $308 K | $1,165 |
| 60 |
|
SolanaSail Governance Token
GSAIL
|
$0.05
|
0% | 0.01% | $185 K | - |
| 61 |
|
VisionGame
VISION
|
$0.003
|
2.77% | 22.47% | $172 K | $172,026 |
| 62 |
|
Step Finance
STEP
|
$0.02
|
1.32% | 3.11% | $107 K | $138,321 |
| 63 |
|
Samusky
SAMU
|
$0.0001
|
1.23% | 9.56% | $91 K | $320 |
| 64 |
|
Sator
SAO
|
$0.004
|
0.9% | 0.9% | $64 K | $1,268,470 |
| 65 |
|
Fabric
FAB
|
$0.000001
|
2.9% | 7.87% | $97 | $693 |
| 66 |
|
Walken
WLKN
|
$0.05
|
4.57% | 11.23% | - | $1,982,759 |
| 67 |
|
Choise.com
CHO
|
$0.9
|
0.61% | 3.09% | - | $1,943,526 |
| 68 |
|
Lido Staked SOL
stSOL
|
$35.00
|
1.13% | 0.82% | - | $1,939,419 |
| 69 |
|
DUST Protocol
DUST
|
$1.28
|
4.05% | 2.33% | - | $523,301 |
| 70 |
|
Media Network
MEDIA
|
$7.78
|
8.84% | 0.79% | - | $477,783 |
| 71 |
|
RaceFi
RACEFI
|
$0.01
|
2.56% | 2.83% | - | $419,177 |
| 72 |
|
UXD Stablecoin
UXD
|
$0.9
|
0.34% | 0.21% | - | $357,527 |
| 73 |
|
CRIPCO
IP3
|
$0.4
|
0.04% | 6.28% | - | $323,757 |
| 74 |
|
Hubble Protocol
HBB
|
$0.1
|
1.53% | 13.93% | - | $305,000 |
| 75 |
|
Orca
ORCA
|
$0.8
|
1.15% | 2.17% | - | $271,958 |
| 76 |
|
Realy
REAL
|
$0.2
|
1.16% | 19.78% | - | $202,987 |
| 77 |
|
Port Finance
PORT
|
$0.04
|
3.18% | 0.49% | - | $200,005 |
| 78 |
|
Saber
SBR
|
$0.002
|
3.71% | 12.9% | - | $163,186 |
| 79 |
|
Scrap
SCRAP
|
$0.6
|
5.56% | 9.25% | - | $141,391 |
| 80 |
|
Cykura
CYS
|
$0.02
|
0.65% | 7.1% | - | $138,099 |
| 81 |
|
Jet Protocol
JET
|
$0.08
|
0.4% | 0.33% | - | $117,333 |
| 82 |
|
Ratio Finance
RATIO
|
$0.3
|
5.48% | 6.51% | - | $115,953 |
| 83 |
|
Wizardia
WZRD
|
$0.007
|
4.41% | 12.93% | - | $111,314 |
| 84 |
|
Aldrin
RIN
|
$0.3
|
0.17% | 6.13% | - | $107,337 |
| 85 |
|
CoreStarter
CSTR
|
$0.004
|
9.42% | 24.48% | - | $103,572 |
| 86 |
|
Crypto Cavemen Club
CAVE
|
$0.2
|
0.59% | 5.86% | - | $102,168 |
| 87 |
|
GooseFX
GOFX
|
$0.01
|
1.26% | 31.75% | - | $92,718 |
| 88 |
|
SolRazr
SOLR
|
$0.04
|
0.85% | 1.48% | - | $88,219 |
| 89 |
|
GenesysGo Shadow
SHDW
|
$0.2
|
1.12% | 2.16% | - | $81,364 |
| 90 |
|
Unique Venture Clubs
UNQ
|
$0.007
|
0.05% | 8.3% | - | $74,398 |
| 91 |
|
Atlas DEX
ATS
|
$0.04
|
1.93% | 6.63% | - | $73,451 |
| 92 |
|
Solyard Finance
YARD
|
$0.0002
|
1.44% | 5.46% | - | $62,431 |
| 93 |
|
Battle of Guardians
BGS
|
$0.001
|
0.48% | 35.22% | - | $60,502 |
| 94 |
|
Arenum
ARN
|
$0.04
|
3.85% | 6.21% | - | $59,270 |
| 95 |
|
Cryowar
CWAR
|
$0.02
|
0.24% | 9.42% | - | $53,982 |
| 96 |
|
Parasol Finance
PSOL
|
$0.03
|
0.19% | 0.21% | - | $49,484 |
| 97 |
|
Solar
SOLAR
|
$0.01
|
0.71% | 0.01% | - | $44,729 |
| 98 |
|
AvocadoCoin
AVDO
|
$972.26
|
1.38% | 7.35% | - | $43,576 |
| 99 |
|
Nirvana ANA
ANA
|
$0.1
|
2.35% | 13.17% | - | $41,916 |
| 100 |
|
LIQ Protocol
LIQ
|
$0.002
|
4% | 8.91% | - | $37,978 |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
|
|---|---|---|---|---|
|
|
Tether
USDT
|
$1.00
|
0% | 0.01% |
|
|
Solana
SOL
|
$32.98
|
1.5% | 1.28% |
|
|
Chainlink
LINK
|
$7.29
|
0.05% | 6.42% |
|
|
Terra Classic
LUNC
|
$0.0003
|
9.74% | 1.75% |
|
|
The Graph
GRT
|
$0.09
|
0.91% | 4.37% |
|
|
STEPN
GMT
|
$0.6
|
0.47% | 1.46% |
|
|
Arweave
AR
|
$9.49
|
2.46% | 1.49% |
|
|
Serum
SRM
|
$0.7
|
3.67% | 2.6% |
|
|
Audius
AUDIO
|
$0.2
|
1.9% | 0.45% |
|
|
Civic
CVC
|
$0.1
|
1.36% | 0.57% |
|
|
Ren
REN
|
$0.1
|
7.86% | 9.79% |
|
|
Render Token
RNDR
|
$0.4
|
0.88% | 5.22% |
|
|
Coin98
C98
|
$0.3
|
1.08% | 2.03% |
|
|
Raydium
RAY
|
$0.5
|
2.15% | 2.11% |
|
|
Hxro
HXRO
|
$0.1
|
0.33% | 12.2% |
|
|
Band Protocol
BAND
|
$1.22
|
1.06% | 2.3% |
|
|
Mango
MNGO
|
$0.04
|
0.26% | 0.85% |
|
|
DIA
DIA
|
$0.3
|
1.04% | 0.86% |
|
|
Akash Network
AKT
|
$0.2
|
0.91% | 6.9% |
|
|
RAMP
RAMP
|
$0.06
|
1.51% | 0.69% |
|
|
Aleph.im
ALEPH
|
$0.1
|
1.51% | 1.21% |
|
|
Samoyedcoin
SAMO
|
$0.007
|
0.17% | 6.92% |
|
|
Frontier
FRONT
|
$0.2
|
6.26% | 8.51% |
|
|
Kin
KIN
|
$0.00001
|
0.89% | 0.55% |
|
|
Solend
SLND
|
$0.6
|
4.25% | 5.35% |
|
|
Bonfida
FIDA
|
$0.4
|
0.85% | 6.87% |
|
|
PARSIQ
PRQ
|
$0.1
|
1.25% | 5.76% |
|
|
Highstreet
HIGH
|
$1.44
|
1.03% | 7.88% |
|
|
Marinade Staked SOL
MSOL
|
$35.14
|
0.9% | 0.84% |
|
|
Somnium Space Cubes
CUBE
|
$1.38
|
0.27% | 0.69% |
|
|
Green Satoshi Token (SOL)
GST
|
$0.02
|
7.05% | 18.82% |
|
|
Aurory
AURY
|
$1.27
|
1.71% | 3.94% |
|
|
Zebec Protocol
ZBC
|
$0.01
|
8.08% | 3.56% |
|
|
Gari Network
GARI
|
$0.05
|
1.4% | 4.66% |
|
|
Star Atlas
ATLAS
|
$0.004
|
0.76% | 0.2% |
|
|
Solanium
SLIM
|
$0.08
|
0.43% | 2% |
|
|
Star Atlas DAO
POLIS
|
$0.3
|
0.24% | 7.64% |
|
|
MonkeyLeague
MBS
|
$0.07
|
3.32% | 2.34% |
|
|
MAPS
MAPS
|
$0.1
|
0.99% | 2.36% |
|
|
Dexlab
DXL
|
$0.09
|
1.12% | 4.4% |
|
|
InsurAce
INSUR
|
$0.1
|
0.7% | 1.03% |
|
|
OpenOcean
OOE
|
$0.02
|
5.87% | 1.38% |
|
|
DeFi Land
DFL
|
$0.001
|
1.44% | 1.34% |
|
|
Tulip Protocol
TULIP
|
$3.45
|
0.43% | 0.22% |
|
|
Prism
PRISM
|
$0.005
|
0.05% | 0.17% |
|
|
Decimated
DIO
|
$0.01
|
2.93% | 7.5% |
|
|
Only1
LIKE
|
$0.01
|
7.37% | 4.66% |
|
|
Oxygen
OXY
|
$0.04
|
0.46% | 1.08% |
|
|
Solrise Finance
SLRS
|
$0.01
|
0.72% | 0.67% |
|
|
SolChicks Token
CHICKS
|
$0.002
|
12.13% | 67.63% |
|
|
WOOF
WOOF
|
$0.00006
|
1.79% | 0.45% |
|
|
Big Data Protocol
BDP
|
$0.02
|
0.83% | 4.68% |
|
|
xHashtag DAO
XTAG
|
$0.04
|
0.46% | 3.45% |
|
|
Crowny
CRWNY
|
$0.002
|
1.44% | 2.06% |
|
|
Synthetify
SNY
|
$0.1
|
0.63% | 0.26% |
|
|
Hawksight
HAWK
|
$0.003
|
2.58% | 2.24% |
|
|
CropperFinance
CRP
|
$0.01
|
1.96% | 6.14% |
|
|
Cheems
CHEEMS
|
$0.0001
|
5.18% | 19.57% |
|
|
Bitspawn
SPWN
|
$0.0006
|
3.95% | 2.27% |
|
|
SolanaSail Governance Token
GSAIL
|
$0.05
|
0% | 0.01% |
|
|
VisionGame
VISION
|
$0.003
|
2.77% | 22.47% |
|
|
Step Finance
STEP
|
$0.02
|
1.32% | 3.11% |
|
|
Samusky
SAMU
|
$0.0001
|
1.23% | 9.56% |
|
|
Sator
SAO
|
$0.004
|
0.9% | 0.9% |
|
|
Fabric
FAB
|
$0.000001
|
2.9% | 7.87% |
|
|
Walken
WLKN
|
$0.05
|
4.57% | 11.23% |
|
|
Choise.com
CHO
|
$0.9
|
0.61% | 3.09% |
|
|
Lido Staked SOL
stSOL
|
$35.00
|
1.13% | 0.82% |
|
|
DUST Protocol
DUST
|
$1.28
|
4.05% | 2.33% |
|
|
Media Network
MEDIA
|
$7.78
|
8.84% | 0.79% |
|
|
RaceFi
RACEFI
|
$0.01
|
2.56% | 2.83% |
|
|
UXD Stablecoin
UXD
|
$0.9
|
0.34% | 0.21% |
|
|
CRIPCO
IP3
|
$0.4
|
0.04% | 6.28% |
|
|
Hubble Protocol
HBB
|
$0.1
|
1.53% | 13.93% |
|
|
Orca
ORCA
|
$0.8
|
1.15% | 2.17% |
|
|
Realy
REAL
|
$0.2
|
1.16% | 19.78% |
|
|
Port Finance
PORT
|
$0.04
|
3.18% | 0.49% |
|
|
Saber
SBR
|
$0.002
|
3.71% | 12.9% |
|
|
Scrap
SCRAP
|
$0.6
|
5.56% | 9.25% |
|
|
Cykura
CYS
|
$0.02
|
0.65% | 7.1% |
|
|
Jet Protocol
JET
|
$0.08
|
0.4% | 0.33% |
|
|
Ratio Finance
RATIO
|
$0.3
|
5.48% | 6.51% |
|
|
Wizardia
WZRD
|
$0.007
|
4.41% | 12.93% |
|
|
Aldrin
RIN
|
$0.3
|
0.17% | 6.13% |
|
|
CoreStarter
CSTR
|
$0.004
|
9.42% | 24.48% |
|
|
Crypto Cavemen Club
CAVE
|
$0.2
|
0.59% | 5.86% |
|
|
GooseFX
GOFX
|
$0.01
|
1.26% | 31.75% |
|
|
SolRazr
SOLR
|
$0.04
|
0.85% | 1.48% |
|
|
GenesysGo Shadow
SHDW
|
$0.2
|
1.12% | 2.16% |
|
|
Unique Venture Clubs
UNQ
|
$0.007
|
0.05% | 8.3% |
|
|
Atlas DEX
ATS
|
$0.04
|
1.93% | 6.63% |
|
|
Solyard Finance
YARD
|
$0.0002
|
1.44% | 5.46% |
|
|
Battle of Guardians
BGS
|
$0.001
|
0.48% | 35.22% |
|
|
Arenum
ARN
|
$0.04
|
3.85% | 6.21% |
|
|
Cryowar
CWAR
|
$0.02
|
0.24% | 9.42% |
|
|
Parasol Finance
PSOL
|
$0.03
|
0.19% | 0.21% |
|
|
Solar
SOLAR
|
$0.01
|
0.71% | 0.01% |
|
|
AvocadoCoin
AVDO
|
$972.26
|
1.38% | 7.35% |
|
|
Nirvana ANA
ANA
|
$0.1
|
2.35% | 13.17% |
|
|
LIQ Protocol
LIQ
|
$0.002
|
4% | 8.91% |
دیدگاه خود را ثبت کنید