| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$1.00
|
0.04% | 0.02% | $90.591 B | $36,940,767,459 |
| 2 |
|
Solana
SOL
|
$73.06
|
4.83% | 15.98% | $31.127 B | $2,100,288,802 |
| 3 |
|
Chainlink
LINK
|
$16.07
|
3.97% | 1.41% | $8.950 B | $597,779,841 |
| 4 |
|
The Graph
GRT
|
$0.1
|
3.47% | 13.93% | $1.569 B | $85,325,653 |
| 5 |
|
Render
RNDR
|
$3.79
|
0.25% | 5.69% | $1.409 B | $80,376,407 |
| 6 |
|
Terra Classic
LUNC
|
$0.0001
|
3.14% | 4.24% | $1.112 B | $353,077,779 |
| 7 |
|
Helium
HNT
|
$4.79
|
4.19% | 67.96% | $688.943 M | $10,324,231 |
| 8 |
|
Bonk
BONK
|
$0.00001
|
21.35% | 135.86% | $668.124 M | $244,908,711 |
| 9 |
|
Arweave
AR
|
$8.10
|
6.51% | 2.39% | $529.962 M | $22,722,259 |
| 10 |
|
STEPN
GMT
|
$0.2
|
0.38% | 9.43% | $407.798 M | $118,871,732 |
| 11 |
|
Jito
JTO
|
$3.38
|
20.91% | 103% | $388.331 M | $816,591,625 |
| 12 |
|
Audius
AUDIO
|
$0.2
|
4.01% | 15.64% | $257.755 M | $8,455,495 |
| 13 |
|
Band Protocol
BAND
|
$1.66
|
2.84% | 14.85% | $226.882 M | $8,914,652 |
| 14 |
|
Raydium
RAY
|
$0.6
|
8.11% | 41.54% | $159.674 M | $54,279,517 |
| 15 |
|
Star Atlas DAO
POLIS
|
$0.6
|
4.52% | 11.12% | $154.122 M | $1,130,235 |
| 16 |
|
Coin98
C98
|
$0.2
|
3.86% | 15.18% | $145.865 M | $13,949,222 |
| 17 |
|
Civic
CVC
|
$0.1
|
2.66% | 4.53% | $115.191 M | $11,444,150 |
| 18 |
|
Highstreet
HIGH
|
$1.94
|
1.34% | 34.21% | $97.881 M | $19,227,951 |
| 19 |
|
Star Atlas
ATLAS
|
$0.006
|
3.44% | 9.69% | $93.903 M | $3,948,128 |
| 20 |
|
Solend
SLND
|
$2.19
|
5.86% | 43.48% | $79.063 M | $369,401 |
| 21 |
|
Ren
REN
|
$0.06
|
4.59% | 13.33% | $67.147 M | $18,412,633 |
| 22 |
|
Kin
KIN
|
$0.00002
|
6.31% | 3.37% | $59.644 M | $286,082 |
| 23 |
|
Samoyedcoin
SAMO
|
$0.01
|
7.83% | 43.92% | $52.368 M | $5,366,290 |
| 24 |
|
Marinade Staked SOL
MSOL
|
$83.89
|
5.44% | 15.69% | $41.779 M | $39,433,456 |
| 25 |
|
DIA
DIA
|
$0.3
|
1.71% | 16.99% | $39.048 M | $7,991,943 |
| 26 |
|
Myro
MYRO
|
$0.03
|
19.38% | 55.92% | $33.080 M | $6,528,544 |
| 27 |
|
Frontier
FRONT
|
$0.3
|
3.46% | 0.03% | $32.382 M | $20,308,506 |
| 28 |
|
Bonfida
FIDA
|
$0.2
|
5.51% | 18.84% | $30.459 M | $12,630,480 |
| 29 |
|
Zebec
ZBC
|
$0.008
|
4.17% | 7.8% | $29.616 M | $10,401,894 |
| 30 |
|
Aurory
AURY
|
$1.59
|
2.29% | 3.15% | $28.171 M | $1,664,429 |
| 31 |
|
DeFi Land
DFL
|
$0.003
|
13.03% | 67.99% | $27.103 M | $305,937 |
| 32 |
|
PARSIQ
PRQ
|
$0.1
|
9.45% | 68.25% | $25.418 M | $1,595,717 |
| 33 |
|
RAMP
RAMP
|
$0.05
|
1.48% | 1.13% | $23.967 M | $193 |
| 34 |
|
Aleph.im
ALEPH
|
$0.09
|
1.11% | 12.21% | $23.900 M | $603,043 |
| 35 |
|
Solanium
SLIM
|
$0.2
|
8.44% | 56.37% | $23.710 M | $1,201,372 |
| 36 |
|
Decimated
DIO
|
$0.05
|
3.84% | 0.66% | $22.109 M | $342,724 |
| 37 |
|
Mango
MNGO
|
$0.02
|
1.41% | 2.86% | $21.697 M | $217,853 |
| 38 |
|
Genopets
GENE
|
$0.5
|
17.36% | 1.73% | $18.825 M | $234,878 |
| 39 |
|
Serum
SRM
|
$0.07
|
2.32% | 42.51% | $18.683 M | $9,596,969 |
| 40 |
|
Green Satoshi Token (SOL)
GST
|
$0.01
|
11.65% | 17.3% | $14.826 M | $574,622 |
| 41 |
|
Step Finance
STEP
|
$0.05
|
3.83% | 7.65% | $13.230 M | $362,410 |
| 42 |
|
Only1
LIKE
|
$0.04
|
3.18% | 30.73% | $12.429 M | $1,214,822 |
| 43 |
|
Somnium Space Cubes
CUBE
|
$0.9
|
1.08% | 2.73% | $11.726 M | $34,986 |
| 44 |
|
Gari Network
GARI
|
$0.04
|
7.06% | 16.83% | $11.639 M | $1,363,718 |
| 45 |
|
Dust Protocol
DUST
|
$0.5
|
3.51% | 3.76% | $11.385 M | $208,373 |
| 46 |
|
OpenOcean
OOE
|
$0.02
|
13.66% | 56.75% | $10.131 M | $1,589,200 |
| 47 |
|
Cryowar
CWAR
|
$0.03
|
7.67% | 3.27% | $9.529 M | $282,574 |
| 48 |
|
WOOF
WOOF
|
$0.0004
|
3.94% | 66.66% | $8.223 M | $237,328 |
| 49 |
|
Big Data Protocol
BDP
|
$0.1
|
4.28% | 12.38% | $7.704 M | $238,798 |
| 50 |
|
Hawksight
HAWK
|
$0.005
|
29.19% | 98.79% | $5.949 M | $721,534 |
| 51 |
|
UNKJD
MBS
|
$0.03
|
17.12% | 26.5% | $5.600 M | $193,717 |
| 52 |
|
Crowny
CRWNY
|
$0.009
|
16.92% | 8.59% | $4.601 M | $297,162 |
| 53 |
|
Walken
WLKN
|
$0.008
|
7.96% | 6.16% | $4.135 M | $1,982,030 |
| 54 |
|
Prism
PRISM
|
$0.006
|
13.15% | 7.71% | $3.744 M | $80,874 |
| 55 |
|
InsurAce
INSUR
|
$0.07
|
11.74% | 19.12% | $3.421 M | $535,629 |
| 56 |
|
All.Art Protocol
AART
|
$0.001
|
18.27% | 39.28% | $2.923 M | $129,406 |
| 57 |
|
xHashtag
XTAG
|
$0.04
|
0.37% | 39.6% | $2.811 M | $758,635 |
| 58 |
|
Choise.com
CHO
|
$0.02
|
13.83% | 36.32% | $2.289 M | $691,864 |
| 59 |
|
Tulip Protocol
TULIP
|
$2.71
|
4.56% | 28.75% | $2.207 M | $58,075 |
| 60 |
|
Solrise Finance
SLRS
|
$0.01
|
26.93% | 97.79% | $1.608 M | $19,740 |
| 61 |
|
MAPS
MAPS
|
$0.03
|
5.1% | 32.25% | $1.561 M | $127,255 |
| 62 |
|
Cheems
CHEEMS
|
$0.0006
|
26.1% | 23.14% | $1.557 M | $236,837 |
| 63 |
|
KING
KING
|
$0.0001
|
8.08% | 24.85% | $1.012 M | $201,168 |
| 64 |
|
Oxygen
OXY
|
$0.01
|
4.25% | 5.11% | $788 K | $157,973 |
| 65 |
|
Dexlab
DXL
|
$0.01
|
4.07% | 39.94% | $741 K | $6,759 |
| 66 |
|
RaceFi
RACEFI
|
$0.01
|
18.34% | 90.17% | $702 K | $11,688 |
| 67 |
|
VisionGame
VISION
|
$0.007
|
8.87% | 1.14% | $392 K | $589,141 |
| 68 |
|
CropperFinance
CRP
|
$0.009
|
1.49% | 29.31% | $261 K | $91,121 |
| 69 |
|
Sator
SAO
|
$0.003
|
5.8% | 12.75% | $219 K | $548,858 |
| 70 |
|
SolChicks Token
CHICKS
|
$0.0002
|
1.74% | 20.22% | $167 K | $8,787 |
| 71 |
|
Bitspawn
SPWN
|
$0.0002
|
409.95% | 337.13% | $110 K | $1,002 |
| 72 |
|
Synthetify
SNY
|
$0.01
|
9.72% | 134.49% | $69 K | $313,324 |
| 73 |
|
Pyth Network
PYTH
|
$0.4
|
4.48% | 5.42% | - | $70,892,317 |
| 74 |
|
Jito Staked SOL
JITOSOL
|
$78.14
|
5.7% | 15.94% | - | $35,841,075 |
| 75 |
|
Orca
ORCA
|
$5.01
|
19.72% | 50.91% | - | $14,396,334 |
| 76 |
|
Elumia Crowns
ELU
|
$0.006
|
10.87% | 24.12% | - | $7,642,104 |
| 77 |
|
Peepo (SOL)
$PEEP
|
$0.0002
|
45.31% | 779.75% | - | $7,501,858 |
| 78 |
|
Marinade
MNDE
|
$0.4
|
19.73% | 78.73% | - | $6,394,686 |
| 79 |
|
Fronk
FRONK
|
$0.00000009
|
62.66% | 279.98% | - | $2,853,167 |
| 80 |
|
Lido Staked SOL
stSOL
|
$83.19
|
5.36% | 14.99% | - | $2,451,826 |
| 81 |
|
Hubble Protocol
HBB
|
$0.3
|
57.25% | 296.53% | - | $1,833,832 |
| 82 |
|
Metaplex
MPLX
|
$0.1
|
19.87% | 80.41% | - | $1,766,257 |
| 83 |
|
Shadow Token
SHDW
|
$0.7
|
8.03% | 20.5% | - | $1,656,986 |
| 84 |
|
UXD Stablecoin
UXD
|
$1.00
|
0.05% | 0.04% | - | $1,639,039 |
| 85 |
|
Neon EVM
NEON
|
$0.5
|
5.83% | 8.76% | - | $1,487,847 |
| 86 |
|
LIQ Protocol
LIQ
|
$0.004
|
38.26% | 320.51% | - | $1,063,561 |
| 87 |
|
Saber
SBR
|
$0.006
|
16.53% | 33.63% | - | $863,873 |
| 88 |
|
FOMOSolana
FOMO
|
$0.06
|
11.76% | 0.56% | - | $704,401 |
| 89 |
|
RazrFi
SOLR
|
$0.07
|
26.27% | 135.96% | - | $471,577 |
| 90 |
|
StarLaunch
STARS
|
$0.3
|
0.92% | 23.8% | - | $333,292 |
| 91 |
|
Realy
REAL
|
$0.05
|
6.13% | 52.67% | - | $332,720 |
| 92 |
|
Cykura
CYS
|
$0.02
|
34.95% | 250.97% | - | $315,299 |
| 93 |
|
Fluxbot
FLUXB
|
$0.02
|
4.75% | 24.74% | - | $310,036 |
| 94 |
|
Unique Venture Clubs
UNQ
|
$0.0005
|
44.5% | 45.6% | - | $284,315 |
| 95 |
|
HXRO
HXRO
|
$0.1
|
7.46% | 37.16% | - | $260,846 |
| 96 |
|
Port Finance
PORT
|
$0.06
|
20.05% | 16.53% | - | $210,909 |
| 97 |
|
UXD Protocol
UXP
|
$0.01
|
5.95% | 29.1% | - | $210,724 |
| 98 |
|
Allbridge
ABR
|
$0.4
|
16.63% | 0.28% | - | $197,355 |
| 99 |
|
Media Network
MEDIA
|
$11.87
|
1.44% | 8.01% | - | $185,038 |
| 100 |
|
Hadeswap
HADES
|
$0.1
|
0.52% | 8.59% | - | $176,012 |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
|
|---|---|---|---|---|
|
|
Tether USDt
USDT
|
$1.00
|
0.04% | 0.02% |
|
|
Solana
SOL
|
$73.06
|
4.83% | 15.98% |
|
|
Chainlink
LINK
|
$16.07
|
3.97% | 1.41% |
|
|
The Graph
GRT
|
$0.1
|
3.47% | 13.93% |
|
|
Render
RNDR
|
$3.79
|
0.25% | 5.69% |
|
|
Terra Classic
LUNC
|
$0.0001
|
3.14% | 4.24% |
|
|
Helium
HNT
|
$4.79
|
4.19% | 67.96% |
|
|
Bonk
BONK
|
$0.00001
|
21.35% | 135.86% |
|
|
Arweave
AR
|
$8.10
|
6.51% | 2.39% |
|
|
STEPN
GMT
|
$0.2
|
0.38% | 9.43% |
|
|
Jito
JTO
|
$3.38
|
20.91% | 103% |
|
|
Audius
AUDIO
|
$0.2
|
4.01% | 15.64% |
|
|
Band Protocol
BAND
|
$1.66
|
2.84% | 14.85% |
|
|
Raydium
RAY
|
$0.6
|
8.11% | 41.54% |
|
|
Star Atlas DAO
POLIS
|
$0.6
|
4.52% | 11.12% |
|
|
Coin98
C98
|
$0.2
|
3.86% | 15.18% |
|
|
Civic
CVC
|
$0.1
|
2.66% | 4.53% |
|
|
Highstreet
HIGH
|
$1.94
|
1.34% | 34.21% |
|
|
Star Atlas
ATLAS
|
$0.006
|
3.44% | 9.69% |
|
|
Solend
SLND
|
$2.19
|
5.86% | 43.48% |
|
|
Ren
REN
|
$0.06
|
4.59% | 13.33% |
|
|
Kin
KIN
|
$0.00002
|
6.31% | 3.37% |
|
|
Samoyedcoin
SAMO
|
$0.01
|
7.83% | 43.92% |
|
|
Marinade Staked SOL
MSOL
|
$83.89
|
5.44% | 15.69% |
|
|
DIA
DIA
|
$0.3
|
1.71% | 16.99% |
|
|
Myro
MYRO
|
$0.03
|
19.38% | 55.92% |
|
|
Frontier
FRONT
|
$0.3
|
3.46% | 0.03% |
|
|
Bonfida
FIDA
|
$0.2
|
5.51% | 18.84% |
|
|
Zebec
ZBC
|
$0.008
|
4.17% | 7.8% |
|
|
Aurory
AURY
|
$1.59
|
2.29% | 3.15% |
|
|
DeFi Land
DFL
|
$0.003
|
13.03% | 67.99% |
|
|
PARSIQ
PRQ
|
$0.1
|
9.45% | 68.25% |
|
|
RAMP
RAMP
|
$0.05
|
1.48% | 1.13% |
|
|
Aleph.im
ALEPH
|
$0.09
|
1.11% | 12.21% |
|
|
Solanium
SLIM
|
$0.2
|
8.44% | 56.37% |
|
|
Decimated
DIO
|
$0.05
|
3.84% | 0.66% |
|
|
Mango
MNGO
|
$0.02
|
1.41% | 2.86% |
|
|
Genopets
GENE
|
$0.5
|
17.36% | 1.73% |
|
|
Serum
SRM
|
$0.07
|
2.32% | 42.51% |
|
|
Green Satoshi Token (SOL)
GST
|
$0.01
|
11.65% | 17.3% |
|
|
Step Finance
STEP
|
$0.05
|
3.83% | 7.65% |
|
|
Only1
LIKE
|
$0.04
|
3.18% | 30.73% |
|
|
Somnium Space Cubes
CUBE
|
$0.9
|
1.08% | 2.73% |
|
|
Gari Network
GARI
|
$0.04
|
7.06% | 16.83% |
|
|
Dust Protocol
DUST
|
$0.5
|
3.51% | 3.76% |
|
|
OpenOcean
OOE
|
$0.02
|
13.66% | 56.75% |
|
|
Cryowar
CWAR
|
$0.03
|
7.67% | 3.27% |
|
|
WOOF
WOOF
|
$0.0004
|
3.94% | 66.66% |
|
|
Big Data Protocol
BDP
|
$0.1
|
4.28% | 12.38% |
|
|
Hawksight
HAWK
|
$0.005
|
29.19% | 98.79% |
|
|
UNKJD
MBS
|
$0.03
|
17.12% | 26.5% |
|
|
Crowny
CRWNY
|
$0.009
|
16.92% | 8.59% |
|
|
Walken
WLKN
|
$0.008
|
7.96% | 6.16% |
|
|
Prism
PRISM
|
$0.006
|
13.15% | 7.71% |
|
|
InsurAce
INSUR
|
$0.07
|
11.74% | 19.12% |
|
|
All.Art Protocol
AART
|
$0.001
|
18.27% | 39.28% |
|
|
xHashtag
XTAG
|
$0.04
|
0.37% | 39.6% |
|
|
Choise.com
CHO
|
$0.02
|
13.83% | 36.32% |
|
|
Tulip Protocol
TULIP
|
$2.71
|
4.56% | 28.75% |
|
|
Solrise Finance
SLRS
|
$0.01
|
26.93% | 97.79% |
|
|
MAPS
MAPS
|
$0.03
|
5.1% | 32.25% |
|
|
Cheems
CHEEMS
|
$0.0006
|
26.1% | 23.14% |
|
|
KING
KING
|
$0.0001
|
8.08% | 24.85% |
|
|
Oxygen
OXY
|
$0.01
|
4.25% | 5.11% |
|
|
Dexlab
DXL
|
$0.01
|
4.07% | 39.94% |
|
|
RaceFi
RACEFI
|
$0.01
|
18.34% | 90.17% |
|
|
VisionGame
VISION
|
$0.007
|
8.87% | 1.14% |
|
|
CropperFinance
CRP
|
$0.009
|
1.49% | 29.31% |
|
|
Sator
SAO
|
$0.003
|
5.8% | 12.75% |
|
|
SolChicks Token
CHICKS
|
$0.0002
|
1.74% | 20.22% |
|
|
Bitspawn
SPWN
|
$0.0002
|
409.95% | 337.13% |
|
|
Synthetify
SNY
|
$0.01
|
9.72% | 134.49% |
|
|
Pyth Network
PYTH
|
$0.4
|
4.48% | 5.42% |
|
|
Jito Staked SOL
JITOSOL
|
$78.14
|
5.7% | 15.94% |
|
|
Orca
ORCA
|
$5.01
|
19.72% | 50.91% |
|
|
Elumia Crowns
ELU
|
$0.006
|
10.87% | 24.12% |
|
|
Peepo (SOL)
$PEEP
|
$0.0002
|
45.31% | 779.75% |
|
|
Marinade
MNDE
|
$0.4
|
19.73% | 78.73% |
|
|
Fronk
FRONK
|
$0.00000009
|
62.66% | 279.98% |
|
|
Lido Staked SOL
stSOL
|
$83.19
|
5.36% | 14.99% |
|
|
Hubble Protocol
HBB
|
$0.3
|
57.25% | 296.53% |
|
|
Metaplex
MPLX
|
$0.1
|
19.87% | 80.41% |
|
|
Shadow Token
SHDW
|
$0.7
|
8.03% | 20.5% |
|
|
UXD Stablecoin
UXD
|
$1.00
|
0.05% | 0.04% |
|
|
Neon EVM
NEON
|
$0.5
|
5.83% | 8.76% |
|
|
LIQ Protocol
LIQ
|
$0.004
|
38.26% | 320.51% |
|
|
Saber
SBR
|
$0.006
|
16.53% | 33.63% |
|
|
FOMOSolana
FOMO
|
$0.06
|
11.76% | 0.56% |
|
|
RazrFi
SOLR
|
$0.07
|
26.27% | 135.96% |
|
|
StarLaunch
STARS
|
$0.3
|
0.92% | 23.8% |
|
|
Realy
REAL
|
$0.05
|
6.13% | 52.67% |
|
|
Cykura
CYS
|
$0.02
|
34.95% | 250.97% |
|
|
Fluxbot
FLUXB
|
$0.02
|
4.75% | 24.74% |
|
|
Unique Venture Clubs
UNQ
|
$0.0005
|
44.5% | 45.6% |
|
|
HXRO
HXRO
|
$0.1
|
7.46% | 37.16% |
|
|
Port Finance
PORT
|
$0.06
|
20.05% | 16.53% |
|
|
UXD Protocol
UXP
|
$0.01
|
5.95% | 29.1% |
|
|
Allbridge
ABR
|
$0.4
|
16.63% | 0.28% |
|
|
Media Network
MEDIA
|
$11.87
|
1.44% | 8.01% |
|
|
Hadeswap
HADES
|
$0.1
|
0.52% | 8.59% |
BitTorrent
دیدگاه خود را ثبت کنید