| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Tether
USDT
|
$1.00
|
0% | 0.01% | $68.076 B | $31,664,511,708 |
| 2 |
|
Solana
SOL
|
$23.29
|
1.36% | 4.16% | $8.679 B | $500,554,825 |
| 3 |
|
Chainlink
LINK
|
$6.97
|
0.3% | 0.69% | $3.542 B | $222,634,707 |
| 4 |
|
The Graph
GRT
|
$0.1
|
16.37% | 48.03% | $1.163 B | $297,464,477 |
| 5 |
|
Terra Classic
LUNC
|
$0.0001
|
2.29% | 10.74% | $1.118 B | $146,802,038 |
| 6 |
|
Render Token
RNDR
|
$1.88
|
7.71% | 58.77% | $476.751 M | $251,009,205 |
| 7 |
|
Arweave
AR
|
$11.47
|
0.5% | 10.8% | $383.051 M | $27,143,883 |
| 8 |
|
STEPN
GMT
|
$0.5
|
0.64% | 7.1% | $312.363 M | $111,309,475 |
| 9 |
|
Audius
AUDIO
|
$0.2
|
1.59% | 5.82% | $258.865 M | $15,867,461 |
| 10 |
|
Band Protocol
BAND
|
$2.09
|
2.64% | 7.25% | $256.609 M | $21,626,847 |
| 11 |
|
Highstreet
HIGH
|
$4.15
|
5.5% | 43.36% | $127.310 M | $162,643,876 |
| 12 |
|
Civic
CVC
|
$0.1
|
1.9% | 12.14% | $118.451 M | $16,857,633 |
| 13 |
|
Ren
REN
|
$0.1
|
9.13% | 18.34% | $99.957 M | $57,233,774 |
| 14 |
|
Serum
SRM
|
$0.3
|
5.69% | 6.41% | $94.588 M | $18,623,997 |
| 15 |
|
Coin98
C98
|
$0.2
|
2.24% | 8.1% | $54.856 M | $20,264,128 |
| 16 |
|
Star Atlas DAO
POLIS
|
$0.3
|
0.92% | 0.58% | $52.468 M | $372,105 |
| 17 |
|
Raydium
RAY
|
$0.2
|
1.29% | 5.39% | $44.294 M | $7,623,850 |
| 18 |
|
Akash Network
AKT
|
$0.3
|
2.68% | 16.19% | $43.827 M | $1,071,216 |
| 19 |
|
RAMP
RAMP
|
$0.08
|
4.7% | 6.81% | $42.546 M | $11,604 |
| 20 |
|
Star Atlas
ATLAS
|
$0.004
|
2% | 3.26% | $39.374 M | $1,810,647 |
| 21 |
|
DIA
DIA
|
$0.4
|
5.98% | 12.71% | $37.555 M | $14,959,270 |
| 22 |
|
PARSIQ
PRQ
|
$0.1
|
0.33% | 26.28% | $23.507 M | $1,322,156 |
| 23 |
|
Zebec Protocol
ZBC
|
$0.01
|
0.29% | 11.59% | $21.810 M | $8,906,273 |
| 24 |
|
Frontier
FRONT
|
$0.2
|
0.39% | 4.21% | $21.041 M | $3,160,802 |
| 25 |
|
Somnium Space Cubes
CUBE
|
$1.67
|
11.02% | 26.1% | $20.899 M | $249,498 |
| 26 |
|
Mango
MNGO
|
$0.01
|
1.78% | 3.62% | $19.635 M | $8,626 |
| 27 |
|
Bonfida
FIDA
|
$0.4
|
0.36% | 3.15% | $19.513 M | $4,802,389 |
| 28 |
|
Choise.com
CHO
|
$0.7
|
5.9% | 10.37% | $18.947 M | $1,417,744 |
| 29 |
|
Aleph.im
ALEPH
|
$0.07
|
1.73% | 5.25% | $18.207 M | $288,933 |
| 30 |
|
Walken
WLKN
|
$0.04
|
2.69% | 0.62% | $17.580 M | $2,441,998 |
| 31 |
|
Samoyedcoin
SAMO
|
$0.004
|
2.57% | 5.96% | $16.623 M | $1,107,951 |
| 32 |
|
Green Satoshi Token (SOL)
GST
|
$0.02
|
0.61% | 2.45% | $15.160 M | $20,947,922 |
| 33 |
|
Marinade Staked SOL
MSOL
|
$25.41
|
2.39% | 4.53% | $12.652 M | $907,983 |
| 34 |
|
Solend
SLND
|
$0.3
|
1.28% | 2.83% | $11.569 M | $47,482 |
| 35 |
|
Aurory
AURY
|
$0.6
|
3.84% | 10.97% | $11.468 M | $94,261 |
| 36 |
|
Kin
KIN
|
$0.000004
|
4.69% | 38.54% | $10.401 M | $523,518 |
| 37 |
|
Gari Network
GARI
|
$0.05
|
0.96% | 3.73% | $10.398 M | $644,479 |
| 38 |
|
Big Data Protocol
BDP
|
$0.1
|
7.2% | 596.43% | $9.567 M | $3,370,455 |
| 39 |
|
MonkeyLeague
MBS
|
$0.06
|
13.4% | 17.56% | $5.281 M | $162,865 |
| 40 |
|
OpenOcean
OOE
|
$0.02
|
8.32% | 2.89% | $4.888 M | $4,411,739 |
| 41 |
|
Solanium
SLIM
|
$0.04
|
0.61% | 0.74% | $4.843 M | $713,079 |
| 42 |
|
InsurAce
INSUR
|
$0.07
|
1.47% | 0.72% | $3.587 M | $325,385 |
| 43 |
|
DeFi Land
DFL
|
$0.001
|
0.44% | 6.09% | $3.566 M | $82,135 |
| 44 |
|
Prism
PRISM
|
$0.005
|
2.2% | 1.7% | $3.163 M | $12,704 |
| 45 |
|
ALL.ART protocol
AART
|
$0.003
|
4.6% | 2.51% | $2.923 M | $11,658 |
| 46 |
|
MAPS
MAPS
|
$0.06
|
1.52% | 7.91% | $2.866 M | $141,326 |
| 47 |
|
Solrise Finance
SLRS
|
$0.01
|
1.92% | 151.24% | $2.279 M | $10,852 |
| 48 |
|
Only1
LIKE
|
$0.006
|
4.19% | 30.06% | $1.182 M | $1,083,917 |
| 49 |
|
Decimated
DIO
|
$0.006
|
2.94% | 3.62% | $1.115 M | $25,369 |
| 50 |
|
Tulip Protocol
TULIP
|
$1.34
|
9.81% | 14.21% | $1.091 M | $14,546 |
| 51 |
|
WOOF
WOOF
|
$0.00005
|
1.55% | 1.43% | $923 K | $18,832 |
| 52 |
|
Hawksight
HAWK
|
$0.004
|
6.13% | 16.85% | $891 K | $142,686 |
| 53 |
|
Oxygen
OXY
|
$0.01
|
3.87% | 14.99% | $785 K | $83,548 |
| 54 |
|
xHashtag
XTAG
|
$0.03
|
0.72% | 1.38% | $691 K | $307,588 |
| 55 |
|
Crowny
CRWNY
|
$0.0009
|
1.14% | 2.96% | $455 K | $104,256 |
| 56 |
|
Cheems
CHEEMS
|
$0.0001
|
1.02% | 4.41% | $330 K | $1,047 |
| 57 |
|
Dexlab
DXL
|
$0.006
|
7.3% | 1.28% | $326 K | $2,121 |
| 58 |
|
VisionGame
VISION
|
$0.005
|
2.69% | 57% | $276 K | $779,285 |
| 59 |
|
SolChicks Token
CHICKS
|
$0.0003
|
0.7% | 2.2% | $214 K | $542 |
| 60 |
|
CropperFinance
CRP
|
$0.007
|
2.85% | 3.53% | $213 K | $64,949 |
| 61 |
|
Bitspawn
SPWN
|
$0.0003
|
0.69% | 0.72% | $194 K | $1,903 |
| 62 |
|
Sator
SAO
|
$0.003
|
4.8% | 4.9% | $174 K | $9,807 |
| 63 |
|
Step Finance
STEP
|
$0.01
|
4.1% | 0.81% | $68 K | $79,348 |
| 64 |
|
Synthetify
SNY
|
$0.01
|
1.55% | 3.9% | $57 K | $7,737 |
| 65 |
|
SolanaSail Governance Token
GSAIL
|
$0.01
|
0% | 100.02% | $40 K | $0 |
| 66 |
|
Samusky
SAMU
|
$0.00005
|
0.91% | 0.02% | $28 K | $2 |
| 67 |
|
Fabric
FAB
|
$0.0000002
|
3.07% | 15.55% | $14 | $46 |
| 68 |
|
Bonk
BONK
|
$0.000001
|
4.65% | 10.51% | - | $10,444,852 |
| 69 |
|
UXD Stablecoin
UXD
|
$0.9
|
0.76% | 1.51% | - | $1,103,504 |
| 70 |
|
DUST Protocol
DUST
|
$1.57
|
4.43% | 11.67% | - | $920,376 |
| 71 |
|
Lido Staked SOL
stSOL
|
$25.27
|
2.22% | 4.66% | - | $870,997 |
| 72 |
|
Cryowar
CWAR
|
$0.01
|
4.56% | 5.64% | - | $425,206 |
| 73 |
|
Orca
ORCA
|
$0.9
|
2.36% | 2.56% | - | $400,785 |
| 74 |
|
Fronk
FRONK
|
$0.00000001
|
8.78% | 56.02% | - | $292,829 |
| 75 |
|
Aldrin
RIN
|
$0.1
|
1.74% | 2.96% | - | $292,626 |
| 76 |
|
Jito Staked SOL
JITOSOL
|
$23.66
|
2.08% | 4.33% | - | $274,491 |
| 77 |
|
RaceFi
RACEFI
|
$0.02
|
21.77% | 30.16% | - | $273,983 |
| 78 |
|
Marinade
MNDE
|
$0.06
|
3.56% | 3.81% | - | $196,403 |
| 79 |
|
Hubble Protocol
HBB
|
$0.08
|
1.96% | 4.29% | - | $195,531 |
| 80 |
|
Arenum
ARNM
|
$0.04
|
4.3% | 66.33% | - | $192,529 |
| 81 |
|
Wizardia
WZRD
|
$0.003
|
1.89% | 20.54% | - | $135,105 |
| 82 |
|
Solar
SOLAR
|
$0.009
|
6.13% | 4.43% | - | $125,016 |
| 83 |
|
SolRazr
SOLR
|
$0.03
|
13.38% | 27.92% | - | $107,649 |
| 84 |
|
Port Finance
PORT
|
$0.03
|
4.75% | 1.56% | - | $100,062 |
| 85 |
|
Realy
REAL
|
$0.08
|
0.31% | 2.52% | - | $97,526 |
| 86 |
|
UPFI Network
UPS
|
$0.0001
|
0.13% | 1.64% | - | $96,849 |
| 87 |
|
CRIPCO
IP3
|
$0.5
|
0.04% | 3.21% | - | $96,087 |
| 88 |
|
GenesysGo Shadow
SHDW
|
$0.08
|
0.9% | 17.82% | - | $77,572 |
| 89 |
|
Nirvana ANA
ANA
|
$0.09
|
0.44% | 12.44% | - | $77,069 |
| 90 |
|
Atlas DEX
ATS
|
$0.01
|
0.26% | 6.19% | - | $60,641 |
| 91 |
|
Saber
SBR
|
$0.001
|
0.76% | 3.95% | - | $59,421 |
| 92 |
|
Solyard Finance
YARD
|
$0.0001
|
10.54% | 11.43% | - | $48,468 |
| 93 |
|
Cykura
CYS
|
$0.01
|
3.25% | 7.63% | - | $47,367 |
| 94 |
|
Jet Protocol
JET
|
$0.008
|
1.25% | 6.53% | - | $46,815 |
| 95 |
|
Parasol Finance
PSOL
|
$0.02
|
0.15% | 0.97% | - | $44,360 |
| 96 |
|
Battle of Guardians
BGS
|
$0.0004
|
0% | 2.49% | - | $37,431 |
| 97 |
|
SolDoge
SDOGE
|
$0.00002
|
5.37% | 9.1% | - | $36,770 |
| 98 |
|
Media Network
MEDIA
|
$12.11
|
2.66% | 8.32% | - | $34,393 |
| 99 |
|
UXD Protocol
UXP
|
$0.008
|
0.78% | 1.62% | - | $21,809 |
| 100 |
|
SHIBONK
SBONK
|
$4.74
|
8.59% | 11.56% | - | $21,120 |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
|
|---|---|---|---|---|
|
|
Tether
USDT
|
$1.00
|
0% | 0.01% |
|
|
Solana
SOL
|
$23.29
|
1.36% | 4.16% |
|
|
Chainlink
LINK
|
$6.97
|
0.3% | 0.69% |
|
|
The Graph
GRT
|
$0.1
|
16.37% | 48.03% |
|
|
Terra Classic
LUNC
|
$0.0001
|
2.29% | 10.74% |
|
|
Render Token
RNDR
|
$1.88
|
7.71% | 58.77% |
|
|
Arweave
AR
|
$11.47
|
0.5% | 10.8% |
|
|
STEPN
GMT
|
$0.5
|
0.64% | 7.1% |
|
|
Audius
AUDIO
|
$0.2
|
1.59% | 5.82% |
|
|
Band Protocol
BAND
|
$2.09
|
2.64% | 7.25% |
|
|
Highstreet
HIGH
|
$4.15
|
5.5% | 43.36% |
|
|
Civic
CVC
|
$0.1
|
1.9% | 12.14% |
|
|
Ren
REN
|
$0.1
|
9.13% | 18.34% |
|
|
Serum
SRM
|
$0.3
|
5.69% | 6.41% |
|
|
Coin98
C98
|
$0.2
|
2.24% | 8.1% |
|
|
Star Atlas DAO
POLIS
|
$0.3
|
0.92% | 0.58% |
|
|
Raydium
RAY
|
$0.2
|
1.29% | 5.39% |
|
|
Akash Network
AKT
|
$0.3
|
2.68% | 16.19% |
|
|
RAMP
RAMP
|
$0.08
|
4.7% | 6.81% |
|
|
Star Atlas
ATLAS
|
$0.004
|
2% | 3.26% |
|
|
DIA
DIA
|
$0.4
|
5.98% | 12.71% |
|
|
PARSIQ
PRQ
|
$0.1
|
0.33% | 26.28% |
|
|
Zebec Protocol
ZBC
|
$0.01
|
0.29% | 11.59% |
|
|
Frontier
FRONT
|
$0.2
|
0.39% | 4.21% |
|
|
Somnium Space Cubes
CUBE
|
$1.67
|
11.02% | 26.1% |
|
|
Mango
MNGO
|
$0.01
|
1.78% | 3.62% |
|
|
Bonfida
FIDA
|
$0.4
|
0.36% | 3.15% |
|
|
Choise.com
CHO
|
$0.7
|
5.9% | 10.37% |
|
|
Aleph.im
ALEPH
|
$0.07
|
1.73% | 5.25% |
|
|
Walken
WLKN
|
$0.04
|
2.69% | 0.62% |
|
|
Samoyedcoin
SAMO
|
$0.004
|
2.57% | 5.96% |
|
|
Green Satoshi Token (SOL)
GST
|
$0.02
|
0.61% | 2.45% |
|
|
Marinade Staked SOL
MSOL
|
$25.41
|
2.39% | 4.53% |
|
|
Solend
SLND
|
$0.3
|
1.28% | 2.83% |
|
|
Aurory
AURY
|
$0.6
|
3.84% | 10.97% |
|
|
Kin
KIN
|
$0.000004
|
4.69% | 38.54% |
|
|
Gari Network
GARI
|
$0.05
|
0.96% | 3.73% |
|
|
Big Data Protocol
BDP
|
$0.1
|
7.2% | 596.43% |
|
|
MonkeyLeague
MBS
|
$0.06
|
13.4% | 17.56% |
|
|
OpenOcean
OOE
|
$0.02
|
8.32% | 2.89% |
|
|
Solanium
SLIM
|
$0.04
|
0.61% | 0.74% |
|
|
InsurAce
INSUR
|
$0.07
|
1.47% | 0.72% |
|
|
DeFi Land
DFL
|
$0.001
|
0.44% | 6.09% |
|
|
Prism
PRISM
|
$0.005
|
2.2% | 1.7% |
|
|
ALL.ART protocol
AART
|
$0.003
|
4.6% | 2.51% |
|
|
MAPS
MAPS
|
$0.06
|
1.52% | 7.91% |
|
|
Solrise Finance
SLRS
|
$0.01
|
1.92% | 151.24% |
|
|
Only1
LIKE
|
$0.006
|
4.19% | 30.06% |
|
|
Decimated
DIO
|
$0.006
|
2.94% | 3.62% |
|
|
Tulip Protocol
TULIP
|
$1.34
|
9.81% | 14.21% |
|
|
WOOF
WOOF
|
$0.00005
|
1.55% | 1.43% |
|
|
Hawksight
HAWK
|
$0.004
|
6.13% | 16.85% |
|
|
Oxygen
OXY
|
$0.01
|
3.87% | 14.99% |
|
|
xHashtag
XTAG
|
$0.03
|
0.72% | 1.38% |
|
|
Crowny
CRWNY
|
$0.0009
|
1.14% | 2.96% |
|
|
Cheems
CHEEMS
|
$0.0001
|
1.02% | 4.41% |
|
|
Dexlab
DXL
|
$0.006
|
7.3% | 1.28% |
|
|
VisionGame
VISION
|
$0.005
|
2.69% | 57% |
|
|
SolChicks Token
CHICKS
|
$0.0003
|
0.7% | 2.2% |
|
|
CropperFinance
CRP
|
$0.007
|
2.85% | 3.53% |
|
|
Bitspawn
SPWN
|
$0.0003
|
0.69% | 0.72% |
|
|
Sator
SAO
|
$0.003
|
4.8% | 4.9% |
|
|
Step Finance
STEP
|
$0.01
|
4.1% | 0.81% |
|
|
Synthetify
SNY
|
$0.01
|
1.55% | 3.9% |
|
|
SolanaSail Governance Token
GSAIL
|
$0.01
|
0% | 100.02% |
|
|
Samusky
SAMU
|
$0.00005
|
0.91% | 0.02% |
|
|
Fabric
FAB
|
$0.0000002
|
3.07% | 15.55% |
|
|
Bonk
BONK
|
$0.000001
|
4.65% | 10.51% |
|
|
UXD Stablecoin
UXD
|
$0.9
|
0.76% | 1.51% |
|
|
DUST Protocol
DUST
|
$1.57
|
4.43% | 11.67% |
|
|
Lido Staked SOL
stSOL
|
$25.27
|
2.22% | 4.66% |
|
|
Cryowar
CWAR
|
$0.01
|
4.56% | 5.64% |
|
|
Orca
ORCA
|
$0.9
|
2.36% | 2.56% |
|
|
Fronk
FRONK
|
$0.00000001
|
8.78% | 56.02% |
|
|
Aldrin
RIN
|
$0.1
|
1.74% | 2.96% |
|
|
Jito Staked SOL
JITOSOL
|
$23.66
|
2.08% | 4.33% |
|
|
RaceFi
RACEFI
|
$0.02
|
21.77% | 30.16% |
|
|
Marinade
MNDE
|
$0.06
|
3.56% | 3.81% |
|
|
Hubble Protocol
HBB
|
$0.08
|
1.96% | 4.29% |
|
|
Arenum
ARNM
|
$0.04
|
4.3% | 66.33% |
|
|
Wizardia
WZRD
|
$0.003
|
1.89% | 20.54% |
|
|
Solar
SOLAR
|
$0.009
|
6.13% | 4.43% |
|
|
SolRazr
SOLR
|
$0.03
|
13.38% | 27.92% |
|
|
Port Finance
PORT
|
$0.03
|
4.75% | 1.56% |
|
|
Realy
REAL
|
$0.08
|
0.31% | 2.52% |
|
|
UPFI Network
UPS
|
$0.0001
|
0.13% | 1.64% |
|
|
CRIPCO
IP3
|
$0.5
|
0.04% | 3.21% |
|
|
GenesysGo Shadow
SHDW
|
$0.08
|
0.9% | 17.82% |
|
|
Nirvana ANA
ANA
|
$0.09
|
0.44% | 12.44% |
|
|
Atlas DEX
ATS
|
$0.01
|
0.26% | 6.19% |
|
|
Saber
SBR
|
$0.001
|
0.76% | 3.95% |
|
|
Solyard Finance
YARD
|
$0.0001
|
10.54% | 11.43% |
|
|
Cykura
CYS
|
$0.01
|
3.25% | 7.63% |
|
|
Jet Protocol
JET
|
$0.008
|
1.25% | 6.53% |
|
|
Parasol Finance
PSOL
|
$0.02
|
0.15% | 0.97% |
|
|
Battle of Guardians
BGS
|
$0.0004
|
0% | 2.49% |
|
|
SolDoge
SDOGE
|
$0.00002
|
5.37% | 9.1% |
|
|
Media Network
MEDIA
|
$12.11
|
2.66% | 8.32% |
|
|
UXD Protocol
UXP
|
$0.008
|
0.78% | 1.62% |
|
|
SHIBONK
SBONK
|
$4.74
|
8.59% | 11.56% |
دیدگاه خود را ثبت کنید