| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
XRP
XRP
|
$1.22
|
7.07% | 0.73% | $77.217 B | $2,850,355,018 |
| 2 |
|
Solana
SOL
|
$90.09
|
6.24% | 3.68% | $53.176 B | $4,760,852,207 |
| 3 |
|
Dogecoin
DOGE
|
$0.07
|
6.55% | 2.26% | $11.276 B | $883,146,549 |
| 4 |
|
Chainlink
LINK
|
$10.84
|
5.38% | 3.34% | $8.107 B | $415,171,265 |
| 5 |
|
Uniswap
UNI
|
$6.93
|
9.34% | 6.69% | $4.325 B | $975,537,585 |
| 6 |
|
Shiba Inu
SHIB
|
$0.000004
|
3.48% | 2.23% | $2.701 B | $66,571,317 |
| 7 |
|
Quant
QNT
|
$190.04
|
6.07% | 7.94% | $2.294 B | $80,660,450 |
| 8 |
|
Aave
AAVE
|
$130.86
|
0.43% | 9.51% | $2.020 B | $348,923,036 |
| 9 |
|
Pepe
PEPE
|
$0.000004
|
2.81% | 6.31% | $2.017 B | $484,083,860 |
| 10 |
|
Aster
ASTER
|
$0.6
|
1.31% | 3.02% | $1.922 B | $116,580,986 |
| 11 |
|
Pump.fun
PUMP
|
$0.003
|
8.65% | 2.15% | $1.798 B | $167,917,666 |
| 12 |
|
World Liberty Financial
WLFI
|
$0.04
|
0.07% | 6.37% | $1.500 B | $131,954,699 |
| 13 |
|
Morpho
MORPHO
|
$2.12
|
5.94% | 5.54% | $1.134 B | $22,565,046 |
| 14 |
|
GateToken
GT
|
$9.54
|
4.61% | 3.35% | $998.531 M | $9,878,835 |
| 15 |
|
Jupiter
JUP
|
$0.2
|
6.51% | 0.9% | $815.818 M | $31,752,143 |
| 16 |
|
Render
RENDER
|
$1.53
|
5.02% | 2.91% | $793.735 M | $26,697,700 |
| 17 |
|
PancakeSwap
CAKE
|
$1.92
|
4.48% | 2.76% | $629.936 M | $37,030,143 |
| 18 |
|
Pyth Network
PYTH
|
$0.06
|
5.75% | 6.56% | $497.889 M | $19,905,085 |
| 19 |
|
Raydium
RAY
|
$1.72
|
3.17% | 11.34% | $463.225 M | $44,365,324 |
| 20 |
|
Pudgy Penguins
PENGU
|
$0.006
|
9.06% | 2.41% | $417.974 M | $102,022,305 |
| 21 |
|
Virtuals Protocol
VIRTUAL
|
$0.5
|
5% | 2.79% | $375.564 M | $63,730,442 |
| 22 |
|
OFFICIAL TRUMP
TRUMP
|
$1.22
|
1.52% | 17.74% | $344.919 M | $483,493,732 |
| 23 |
|
SPX6900
SPX
|
$0.3
|
9.68% | 1.11% | $321.568 M | $9,147,397 |
| 24 |
|
Lido DAO
LDO
|
$0.3
|
4.26% | 6.22% | $272.517 M | $46,506,401 |
| 25 |
|
Bonk
BONK
|
$0.000002
|
5.42% | 4.83% | $253.323 M | $39,844,433 |
| 26 |
|
Terra Classic
LUNC
|
$0.00004
|
3.45% | 2.92% | $223.299 M | $10,571,393 |
| 27 |
|
The Graph
GRT
|
$0.01
|
6.61% | 0.37% | $210.821 M | $13,604,150 |
| 28 |
|
Arweave
AR
|
$3.09
|
6.21% | 0.74% | $203.047 M | $12,311,539 |
| 29 |
|
Kamino
KMNO
|
$0.03
|
7.33% | 3.11% | $202.521 M | $11,781,843 |
| 30 |
|
Compound
COMP
|
$19.68
|
3.9% | 1.03% | $196.835 M | $15,501,157 |
| 31 |
|
Ethereum Name Service
ENS
|
$4.62
|
9.42% | 0.07% | $195.629 M | $15,108,813 |
| 32 |
|
Basic Attention Token
BAT
|
$0.1
|
8.79% | 4.43% | $194.573 M | $17,186,740 |
| 33 |
|
Zebec Network
ZBCN
|
$0.001
|
5.61% | 5.47% | $186.463 M | $10,951,067 |
| 34 |
|
Convex Finance
CVX
|
$1.84
|
5.24% | 2.78% | $183.514 M | $6,432,411 |
| 35 |
|
Zama
ZAMA
|
$0.07
|
0.28% | 11% | $181.130 M | $33,785,898 |
| 36 |
|
Jito
JTO
|
$0.3
|
9.09% | 6.39% | $179.957 M | $24,949,361 |
| 37 |
|
Trust Wallet Token
TWT
|
$0.3
|
4.09% | 2.21% | $169.281 M | $4,419,510 |
| 38 |
|
dogwifhat
WIF
|
$0.1
|
4.57% | 0.87% | $164.178 M | $45,983,739 |
| 39 |
|
GoМining
GOMINING
|
$0.3
|
0.55% | 2.83% | $154.281 M | $18,554,900 |
| 40 |
|
Meteora
MET
|
$0.2
|
8.58% | 0.67% | $151.068 M | $11,359,031 |
| 41 |
|
Axie Infinity
AXS
|
$0.8
|
5.15% | 0.21% | $146.552 M | $17,680,075 |
| 42 |
|
Decentraland
MANA
|
$0.07
|
5.44% | 0.03% | $140.359 M | $12,955,991 |
| 43 |
|
Useless Coin
USELESS
|
$0.1
|
9.62% | 4.41% | $128.108 M | $16,628,936 |
| 44 |
|
Grass
GRASS
|
$0.4
|
14.06% | 11.36% | $120.266 M | $21,188,520 |
| 45 |
|
Fartcoin
FARTCOIN
|
$0.1
|
5.61% | 4.19% | $117.282 M | $13,031,749 |
| 46 |
|
GEODNET
GEOD
|
$0.2
|
3.57% | 5.81% | $108.717 M | $2,026,777 |
| 47 |
|
Aethir
ATH
|
$0.004
|
9.79% | 0.94% | $98.202 M | $12,198,441 |
| 48 |
|
GMX
GMX
|
$8.29
|
8.49% | 7.54% | $88.708 M | $4,669,277 |
| 49 |
|
RedStone
RED
|
$0.1
|
1.09% | 22.82% | $85.631 M | $8,807,319 |
| 50 |
|
Dog (Bitcoin)
DOG
|
$0.0008
|
6.34% | 0.98% | $82.299 M | $879,240 |
| 51 |
|
Orca
ORCA
|
$1.34
|
6.31% | 13.01% | $81.682 M | $14,367,476 |
| 52 |
|
USD.AI
CHIP
|
$0.03
|
13.12% | 8.87% | $75.055 M | $17,340,490 |
| 53 |
|
FTX Token
FTT
|
$0.2
|
5.16% | 2.6% | $74.039 M | $1,812,757 |
| 54 |
|
DoubleZero
2Z
|
$0.02
|
7.73% | 15.21% | $73.753 M | $6,589,480 |
| 55 |
|
c8ntinuum
CTM
|
$0.1
|
6.24% | 5.58% | $889.054 M | $5,498,756 |
| 56 |
|
Jupiter Perps LP
JLP
|
$4.21
|
4.2% | 1.53% | $785.861 M | $5,008,796 |
| 57 |
|
Beldex
BDX
|
$0.07
|
1.56% | 0.66% | $563.916 M | $9,401,802 |
| 58 |
|
Backpack
BP
|
$0.9
|
8.4% | 0.3% | $233.820 M | $5,448,462 |
| 59 |
|
Solstice USX
USX
|
$0.9
|
0.06% | 0.09% | $200.977 M | $8,864,121 |
| 60 |
|
SwissBorg
BORG
|
$0.1
|
2.62% | 0.91% | $148.007 M | $243,601 |
| 61 |
|
Strategy PP Variable tokenized stock (xStock)
STRCX
|
$105.30
|
1.68% | 5.97% | $130.407 M | $3,927,160 |
| 62 |
|
MicroStrategy tokenized stock (xStock)
MSTRX
|
$129.71
|
10.22% | 2.06% | $126.327 M | $16,613,752 |
| 63 |
|
Non-Playable Coin
NPC
|
$0.01
|
11.43% | 11.7% | $121.156 M | $3,225,658 |
| 64 |
|
Circle tokenized stock (xStock)
CRCLX
|
$68.78
|
9.65% | 8.44% | $115.668 M | $57,972,250 |
| 65 |
|
Collector Crypt
CARDS
|
$0.2
|
2.39% | 3.05% | $105.448 M | $95,055,082 |
| 66 |
|
YZY MONEY
YZY
|
$0.2
|
0.32% | 0.04% | $87.272 M | $10 |
| 67 |
|
STONK (stonkfun.xyz)
STONK
|
$0.1
|
12.17% | 11.48% | $87.006 M | $9,936,661 |
| 68 |
|
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
$68.77
|
9.51% | 7.82% | $81.155 M | $6,060,373 |
| 69 |
|
Solstice eUSX
EUSX
|
$1.04
|
0.03% | 0.09% | $79.097 M | $22,838,291 |
| 70 |
|
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
$0.9
|
0.02% | 0.06% | $78.694 M | $26,746,801 |
| 71 |
|
SpaceX tokenized stock (xStock)
SPCXX
|
$127.39
|
4.56% | 8.25% | $76.922 M | $25,467,705 |
| 72 |
|
SP500 tokenized ETF (xStock)
SPYX
|
$736.63
|
4.2% | 3.46% | $72.169 M | $16,237,561 |
| 73 |
|
Wormhole
W
|
$0.01
|
4.56% | 2.74% | $71.355 M | $83,190,280 |
| 74 |
|
Yearn
YFI
|
$1,984.80
|
3.24% | 7.3% | $71.214 M | $3,642,429 |
| 75 |
|
Matrixdock Gold
XAUM
|
$4,053.58
|
1.45% | 1.31% | $70.369 M | $425,657 |
| 76 |
|
Nasdaq tokenized ETF (xStock)
QQQX
|
$655.63
|
4.63% | 6.19% | $67.152 M | $21,348,133 |
| 77 |
|
Alphabet tokenized stock (xStock)
GOOGLX
|
$283.66
|
1.71% | 1.35% | $65.147 M | $33,604,146 |
| 78 |
|
Tesla tokenized stock (xStock)
TSLAX
|
$348.20
|
8.52% | 11.48% | $64.631 M | $24,938,277 |
| 79 |
|
Seeker
SKR
|
$0.01
|
5.76% | 0.4% | $63.680 M | $4,569,730 |
| 80 |
|
Official Melania Meme
MELANIA
|
$0.06
|
4.25% | 18.31% | $61.045 M | $6,774,392 |
| 81 |
|
Ore
ORE
|
$121.99
|
18.54% | 13.8% | $60.608 M | $2,297,610 |
| 82 |
|
SpaceX
Pre-IPO stock (Republic)
PRESPCX
|
$126.55
|
4.77% | 8.56% | $60.081 M | $35,399 |
| 83 |
|
Rootstock Infrastructure Framework
RIF
|
$0.06
|
5.28% | 9.87% | $60.007 M | $7,287,097 |
| 84 |
|
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
$745.88
|
3.87% | 3.47% | $58.077 M | $3,587 |
| 85 |
|
Xiaomi Tokenized Stock (xStock)
XIAOX
|
$3.44
|
0.36% | 2.28% | $57.802 M | - |
| 86 |
|
Synthetix
SNX
|
$0.1
|
8.11% | 6.4% | $56.858 M | $7,275,520 |
| 87 |
|
Baby Doge Coin
BABYDOGE
|
$0.0000000003
|
4.8% | 2.85% | $55.544 M | $3,538,133 |
| 88 |
|
Helium
HNT
|
$0.2
|
11.47% | 14.91% | $55.498 M | $3,659,321 |
| 89 |
|
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
|
$106.20
|
0.46% | 0.35% | $53.479 M | $710,285 |
| 90 |
|
io.net
IO
|
$0.1
|
6.33% | 6.59% | $50.666 M | $38,446,432 |
| 91 |
|
Bio Protocol
BIO
|
$0.02
|
5.26% | 0.36% | $50.546 M | $12,422,555 |
| 92 |
|
Pop Mart International Tokenized Stock (xStock)
POPMTX
|
$18.24
|
0.77% | 13.6% | $50.503 M | - |
| 93 |
|
Arcium
ARX
|
$0.2
|
5.65% | 7.92% | $50.522 M | $14,493,257 |
| 94 |
|
NVIDIA tokenized stock (xStock)
NVDAX
|
$186.03
|
6.62% | 10.37% | $50.449 M | $39,618,775 |
| 95 |
|
AIVIVE
AVV
|
$0.004
|
9.44% | 34.14% | $49.942 M | $495,825 |
| 96 |
|
Turbo
TURBO
|
$0.0007
|
7.15% | 3.75% | $49.224 M | $9,304,360 |
| 97 |
|
Tencent Tokenized Stock (xStock)
TCENTX
|
$54.19
|
3.15% | 12.65% | $49.164 M | - |
| 98 |
|
Huma Finance
HUMA
|
$0.01
|
20.07% | 52.56% | $47.715 M | $44,145,034 |
| 99 |
|
Comedian
BAN
|
$0.04
|
8.55% | 8.22% | $46.271 M | $3,558,780 |
| 100 |
|
Holoworld AI
HOLO
|
$0.05
|
4.03% | 0.31% | $45.344 M | $1,056,275 |
ارز اِکس، مقایسه کننده قیمت های لحظه ای صرافی های ارز دیجیتال در ایران است. رسالت ارز اِکس معرفی معتبرترین صرافیها و یافتن بهترین و مناسبترین قیمتهای خرید و فروش در میان صرافیهای آنلاین برای کاربران است.
دیدگاه خود را ثبت کنید