| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$0.9
|
0.07% | 0.09% | $110.399 B | $64,104,982,586 |
| 2 |
|
Solana
SOL
|
$143.82
|
8.5% | 7.39% | $64.291 B | $4,172,155,061 |
| 3 |
|
Chainlink
LINK
|
$14.47
|
5.28% | 8.84% | $8.493 B | $455,127,317 |
| 4 |
|
Render
RNDR
|
$8.34
|
8.25% | 7.19% | $3.208 B | $186,016,805 |
| 5 |
|
dogwifhat
WIF
|
$2.92
|
15.49% | 17.96% | $2.913 B | $765,311,761 |
| 6 |
|
The Graph
GRT
|
$0.2
|
9.51% | 7.16% | $2.491 B | $110,716,956 |
| 7 |
|
Arweave
AR
|
$33.06
|
1.18% | 36.19% | $2.163 B | $89,961,017 |
| 8 |
|
Bonk
BONK
|
$0.00002
|
8.1% | 77.67% | $1.647 B | $481,542,684 |
| 9 |
|
Jupiter
JUP
|
$1.02
|
13.56% | 7.47% | $1.381 B | $213,196,596 |
| 10 |
|
Wormhole
W
|
$0.5
|
0.82% | 1.99% | $1.050 B | $130,008,740 |
| 11 |
|
Pyth Network
PYTH
|
$0.5
|
9.28% | 4.04% | $897.322 M | $83,116,035 |
| 12 |
|
Terra Classic
LUNC
|
$0.0001
|
8.34% | 3.31% | $597.081 M | $33,265,808 |
| 13 |
|
BOOK OF MEME
BOME
|
$0.01
|
10.14% | 14.25% | $572.264 M | $296,397,924 |
| 14 |
|
Helium
HNT
|
$3.54
|
9.14% | 13.75% | $570.299 M | $17,828,424 |
| 15 |
|
cat in a dogs world
MEW
|
$0.005
|
22.1% | 15.52% | $497.397 M | $136,332,455 |
| 16 |
|
GMT
GMT
|
$0.2
|
8.69% | 3.65% | $462.546 M | $53,111,935 |
| 17 |
|
Raydium
RAY
|
$1.57
|
9.45% | 8.14% | $413.740 M | $17,300,193 |
| 18 |
|
Jito
JTO
|
$3.25
|
3.65% | 15.3% | $392.997 M | $86,228,351 |
| 19 |
|
Marinade Staked SOL
MSOL
|
$169.97
|
8.58% | 7.58% | $872.046 M | $23,158,860 |
| 20 |
|
Popcat (SOL)
POPCAT
|
$0.3
|
26.93% | 165.77% | $308.706 M | $115,015,338 |
| 21 |
|
SLERF
SLERF
|
$0.4
|
8.5% | 12.11% | $221.288 M | $140,328,932 |
| 22 |
|
MAGA
TRUMP
|
$5.26
|
16.45% | 7.54% | $221.268 M | $5,174,037 |
| 23 |
|
Audius
AUDIO
|
$0.1
|
10.11% | 3.38% | $220.833 M | $6,747,530 |
| 24 |
|
Coin98
C98
|
$0.2
|
6.71% | 7.86% | $218.546 M | $11,747,650 |
| 25 |
|
Band Protocol
BAND
|
$1.51
|
9.51% | 3.63% | $213.140 M | $8,794,655 |
| 26 |
|
Marlin
POND
|
$0.02
|
10.49% | 5.36% | $183.122 M | $6,049,642 |
| 27 |
|
Highstreet
HIGH
|
$3.39
|
2.58% | 49.46% | $170.629 M | $80,750,382 |
| 28 |
|
Civic
CVC
|
$0.1
|
8.88% | 1.91% | $155.305 M | $17,236,819 |
| 29 |
|
Myro
MYRO
|
$0.1
|
11.65% | 14.47% | $152.559 M | $30,039,291 |
| 30 |
|
Wen
WEN
|
$0.0002
|
13.14% | 3.78% | $149.768 M | $39,942,041 |
| 31 |
|
Orca
ORCA
|
$2.82
|
10.14% | 22.27% | $140.890 M | $5,519,287 |
| 32 |
|
Hivemapper
HONEY
|
$0.1
|
5.16% | 10.34% | $135.519 M | $1,213,766 |
| 33 |
|
Covalent
CQT
|
$0.1
|
6.41% | 14.7% | $129.411 M | $1,128,257 |
| 34 |
|
Tensor
TNSR
|
$1.02
|
8.53% | 30.73% | $126.935 M | $149,971,228 |
| 35 |
|
Hashflow
HFT
|
$0.3
|
8.25% | 2% | $118.931 M | $9,905,680 |
| 36 |
|
LeverFi
LEVER
|
$0.003
|
1.4% | 42.72% | $100.733 M | $44,234,861 |
| 37 |
|
Frontier
FRONT
|
$0.8
|
2.94% | 18.24% | $77.032 M | $10,136,454 |
| 38 |
|
Star Atlas
ATLAS
|
$0.004
|
9.49% | 3.82% | $73.796 M | $2,573,803 |
| 39 |
|
Metaplex
MPLX
|
$0.2
|
3.41% | 35.13% | $72.928 M | $1,895,012 |
| 40 |
|
Aleph.im
ALEPH
|
$0.2
|
2.99% | 72.96% | $63.927 M | $4,471,917 |
| 41 |
|
Ren
REN
|
$0.06
|
9.35% | 6.65% | $63.553 M | $12,314,441 |
| 42 |
|
Neon EVM
NEON
|
$1.10
|
11.9% | 2.19% | $63.531 M | $4,243,509 |
| 43 |
|
Star Atlas DAO
POLIS
|
$0.2
|
13.7% | 12.49% | $63.259 M | $729,345 |
| 44 |
|
Smog
SMOG
|
$0.07
|
11.89% | 15.68% | $60.156 M | $524,141 |
| 45 |
|
RAMP
RAMP
|
$0.1
|
3.2% | 31.06% | $56.919 M | $10,562 |
| 46 |
|
DIA
DIA
|
$0.5
|
5.47% | 5.9% | $55.957 M | $8,536,567 |
| 47 |
|
Ponke
PONKE
|
$0.1
|
10.32% | 21.47% | $55.034 M | $13,934,953 |
| 48 |
|
Measurable Data Token
MDT
|
$0.07
|
10.74% | 5.88% | $51.533 M | $4,935,083 |
| 49 |
|
Gaimin
GMRX
|
$0.007
|
8.89% | 13.81% | $48.486 M | $1,438,924 |
| 50 |
|
Green Satoshi Token (SOL)
GST
|
$0.03
|
7.73% | 2.23% | $46.227 M | $1,070,421 |
| 51 |
|
Kin
KIN
|
$0.00001
|
2.94% | 7.51% | $46.123 M | $262,852 |
| 52 |
|
Artrade
ATR
|
$0.02
|
16.33% | 27.81% | $43.846 M | $1,519,796 |
| 53 |
|
Solchat
CHAT
|
$5.10
|
16.09% | 7.93% | $40.988 M | $3,022,854 |
| 54 |
|
Bonfida
FIDA
|
$0.3
|
11.26% | 1.91% | $39.378 M | $5,946,300 |
| 55 |
|
Solend
SLND
|
$1.02
|
7.69% | 14.35% | $38.969 M | $132,538 |
| 56 |
|
PARSIQ
PRQ
|
$0.1
|
6.08% | 0.96% | $35.384 M | $3,138,485 |
| 57 |
|
Only1
LIKE
|
$0.1
|
20.16% | 20.43% | $32.324 M | $2,444,121 |
| 58 |
|
Mango
MNGO
|
$0.03
|
0.37% | 7.91% | $31.293 M | $264,459 |
| 59 |
|
Samoyedcoin
SAMO
|
$0.008
|
6.34% | 18.9% | $29.848 M | $14,678,009 |
| 60 |
|
Aurory
AURY
|
$0.5
|
4.83% | 19.33% | $28.983 M | $454,234 |
| 61 |
|
Sonic The Goat
GOAT
|
$0.00003
|
17.75% | 42.18% | $26.594 M | $921,054 |
| 62 |
|
DUKO
DUKO
|
$0.002
|
17.99% | 125.27% | $24.855 M | $3,839,490 |
| 63 |
|
Solanium
SLIM
|
$0.2
|
13.57% | 4.32% | $22.168 M | $837,432 |
| 64 |
|
ZUSD
ZUSD
|
$1.00
|
0.23% | 0.64% | $19.054 M | $4,390 |
| 65 |
|
Solama
SOLAMA
|
$0.02
|
21.77% | 69.64% | $18.251 M | $1,594,898 |
| 66 |
|
Pip
PIP
|
$0.1
|
21.73% | 4.12% | $17.239 M | $283,775 |
| 67 |
|
Byte
BYTE
|
$0.00001
|
8.08% | 16.12% | $15.289 M | $317,865 |
| 68 |
|
Step Finance
STEP
|
$0.06
|
5.53% | 24.79% | $13.959 M | $47,468 |
| 69 |
|
GYEN
GYEN
|
$0.006
|
0.07% | 1.04% | $13.422 M | $29,432 |
| 70 |
|
Somnium Space Cubes
CUBE
|
$1.05
|
5.35% | 7.34% | $13.172 M | $35,344 |
| 71 |
|
Octokn
OTK
|
$0.04
|
6.29% | 9.41% | $13.099 M | $191,069 |
| 72 |
|
DeFi Land
DFL
|
$0.001
|
0.84% | 11.46% | $11.834 M | $96,220 |
| 73 |
|
Serum
SRM
|
$0.04
|
6.22% | 3.56% | $11.503 M | $1,366,330 |
| 74 |
|
Genopets
GENE
|
$0.2
|
7.02% | 19.33% | $10.569 M | $32,290 |
| 75 |
|
Big Data Protocol
BDP
|
$0.1
|
3.94% | 3.57% | $10.002 M | $240,061 |
| 76 |
|
Choise.com
CHO
|
$0.08
|
9.98% | 1.49% | $9.817 M | $1,711,449 |
| 77 |
|
Panda Swap
PANDA
|
$0.01
|
30.16% | 107.07% | $9.088 M | $4,542,882 |
| 78 |
|
Gari Network
GARI
|
$0.02
|
7.76% | 0.39% | $8.989 M | $1,364,793 |
| 79 |
|
Decimated
DIO
|
$0.02
|
6.42% | 16.94% | $8.539 M | $152,397 |
| 80 |
|
Cheems
CHEEMS
|
$0.003
|
7.05% | 10.22% | $8.048 M | $152,262 |
| 81 |
|
OpenOcean
OOE
|
$0.01
|
1.97% | 0.65% | $7.996 M | $288,772 |
| 82 |
|
Dust Protocol
DUST
|
$0.3
|
8.01% | 50.26% | $7.220 M | $274,027 |
| 83 |
|
neversol
NEVER
|
$0.00009
|
3.38% | 13.22% | $6.770 M | $1,228,227 |
| 84 |
|
Amulet
AMU
|
$0.03
|
10.8% | 6.7% | $6.695 M | $3,782,253 |
| 85 |
|
Ben the Dog
BENDOG
|
$0.006
|
12.47% | 7.28% | $6.228 M | $1,828,702 |
| 86 |
|
analoS
ANALOS
|
$0.00007
|
12.59% | 0.12% | $5.890 M | $4,668,842 |
| 87 |
|
Cryowar
CWAR
|
$0.02
|
3.93% | 11.82% | $5.559 M | $109,787 |
| 88 |
|
UNKJD
MBS
|
$0.01
|
7.2% | 0.7% | $5.248 M | $80,328 |
| 89 |
|
Crowny
CRWNY
|
$0.007
|
6.28% | 9.01% | $3.312 M | $14,385 |
| 90 |
|
Walken
WLKN
|
$0.004
|
6.83% | 0.62% | $3.120 M | $2,194,406 |
| 91 |
|
VisionGame
VISION
|
$0.004
|
1.62% | 2.33% | $2.666 M | $382,324 |
| 92 |
|
BOZO
BOZO
|
$0.00000003
|
4.95% | 10.75% | $2.606 M | $952,535 |
| 93 |
|
xHashtag AI
XTAG
|
$0.03
|
0.06% | 20.94% | $2.364 M | $115,742 |
| 94 |
|
VNX Euro
VEUR
|
$1.07
|
0.05% | 0.07% | $2.363 M | $37,248 |
| 95 |
|
All.Art Protocol
AART
|
$0.0009
|
11.3% | 18.06% | $2.107 M | $56,153 |
| 96 |
|
Eggdog
EGG
|
$0.002
|
5.54% | 9.95% | $2.073 M | $1,041,104 |
| 97 |
|
Hawksight
HAWK
|
$0.001
|
5.72% | 6.51% | $1.881 M | $64,076 |
| 98 |
|
VNX Swiss Franc
VCHF
|
$1.09
|
0.42% | 1.04% | $1.758 M | $36,542 |
| 99 |
|
WOOF
WOOF
|
$0.00009
|
11.47% | 7.49% | $1.689 M | $16,663 |
| 100 |
|
Prism
PRISM
|
$0.002
|
3.09% | 26.64% | $1.634 M | $7,033 |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
|
|---|---|---|---|---|
|
|
Tether USDt
USDT
|
$0.9
|
0.07% | 0.09% |
|
|
Solana
SOL
|
$143.82
|
8.5% | 7.39% |
|
|
Chainlink
LINK
|
$14.47
|
5.28% | 8.84% |
|
|
Render
RNDR
|
$8.34
|
8.25% | 7.19% |
|
|
dogwifhat
WIF
|
$2.92
|
15.49% | 17.96% |
|
|
The Graph
GRT
|
$0.2
|
9.51% | 7.16% |
|
|
Arweave
AR
|
$33.06
|
1.18% | 36.19% |
|
|
Bonk
BONK
|
$0.00002
|
8.1% | 77.67% |
|
|
Jupiter
JUP
|
$1.02
|
13.56% | 7.47% |
|
|
Wormhole
W
|
$0.5
|
0.82% | 1.99% |
|
|
Pyth Network
PYTH
|
$0.5
|
9.28% | 4.04% |
|
|
Terra Classic
LUNC
|
$0.0001
|
8.34% | 3.31% |
|
|
BOOK OF MEME
BOME
|
$0.01
|
10.14% | 14.25% |
|
|
Helium
HNT
|
$3.54
|
9.14% | 13.75% |
|
|
cat in a dogs world
MEW
|
$0.005
|
22.1% | 15.52% |
|
|
GMT
GMT
|
$0.2
|
8.69% | 3.65% |
|
|
Raydium
RAY
|
$1.57
|
9.45% | 8.14% |
|
|
Jito
JTO
|
$3.25
|
3.65% | 15.3% |
|
|
Marinade Staked SOL
MSOL
|
$169.97
|
8.58% | 7.58% |
|
|
Popcat (SOL)
POPCAT
|
$0.3
|
26.93% | 165.77% |
|
|
SLERF
SLERF
|
$0.4
|
8.5% | 12.11% |
|
|
MAGA
TRUMP
|
$5.26
|
16.45% | 7.54% |
|
|
Audius
AUDIO
|
$0.1
|
10.11% | 3.38% |
|
|
Coin98
C98
|
$0.2
|
6.71% | 7.86% |
|
|
Band Protocol
BAND
|
$1.51
|
9.51% | 3.63% |
|
|
Marlin
POND
|
$0.02
|
10.49% | 5.36% |
|
|
Highstreet
HIGH
|
$3.39
|
2.58% | 49.46% |
|
|
Civic
CVC
|
$0.1
|
8.88% | 1.91% |
|
|
Myro
MYRO
|
$0.1
|
11.65% | 14.47% |
|
|
Wen
WEN
|
$0.0002
|
13.14% | 3.78% |
|
|
Orca
ORCA
|
$2.82
|
10.14% | 22.27% |
|
|
Hivemapper
HONEY
|
$0.1
|
5.16% | 10.34% |
|
|
Covalent
CQT
|
$0.1
|
6.41% | 14.7% |
|
|
Tensor
TNSR
|
$1.02
|
8.53% | 30.73% |
|
|
Hashflow
HFT
|
$0.3
|
8.25% | 2% |
|
|
LeverFi
LEVER
|
$0.003
|
1.4% | 42.72% |
|
|
Frontier
FRONT
|
$0.8
|
2.94% | 18.24% |
|
|
Star Atlas
ATLAS
|
$0.004
|
9.49% | 3.82% |
|
|
Metaplex
MPLX
|
$0.2
|
3.41% | 35.13% |
|
|
Aleph.im
ALEPH
|
$0.2
|
2.99% | 72.96% |
|
|
Ren
REN
|
$0.06
|
9.35% | 6.65% |
|
|
Neon EVM
NEON
|
$1.10
|
11.9% | 2.19% |
|
|
Star Atlas DAO
POLIS
|
$0.2
|
13.7% | 12.49% |
|
|
Smog
SMOG
|
$0.07
|
11.89% | 15.68% |
|
|
RAMP
RAMP
|
$0.1
|
3.2% | 31.06% |
|
|
DIA
DIA
|
$0.5
|
5.47% | 5.9% |
|
|
Ponke
PONKE
|
$0.1
|
10.32% | 21.47% |
|
|
Measurable Data Token
MDT
|
$0.07
|
10.74% | 5.88% |
|
|
Gaimin
GMRX
|
$0.007
|
8.89% | 13.81% |
|
|
Green Satoshi Token (SOL)
GST
|
$0.03
|
7.73% | 2.23% |
|
|
Kin
KIN
|
$0.00001
|
2.94% | 7.51% |
|
|
Artrade
ATR
|
$0.02
|
16.33% | 27.81% |
|
|
Solchat
CHAT
|
$5.10
|
16.09% | 7.93% |
|
|
Bonfida
FIDA
|
$0.3
|
11.26% | 1.91% |
|
|
Solend
SLND
|
$1.02
|
7.69% | 14.35% |
|
|
PARSIQ
PRQ
|
$0.1
|
6.08% | 0.96% |
|
|
Only1
LIKE
|
$0.1
|
20.16% | 20.43% |
|
|
Mango
MNGO
|
$0.03
|
0.37% | 7.91% |
|
|
Samoyedcoin
SAMO
|
$0.008
|
6.34% | 18.9% |
|
|
Aurory
AURY
|
$0.5
|
4.83% | 19.33% |
|
|
Sonic The Goat
GOAT
|
$0.00003
|
17.75% | 42.18% |
|
|
DUKO
DUKO
|
$0.002
|
17.99% | 125.27% |
|
|
Solanium
SLIM
|
$0.2
|
13.57% | 4.32% |
|
|
ZUSD
ZUSD
|
$1.00
|
0.23% | 0.64% |
|
|
Solama
SOLAMA
|
$0.02
|
21.77% | 69.64% |
|
|
Pip
PIP
|
$0.1
|
21.73% | 4.12% |
|
|
Byte
BYTE
|
$0.00001
|
8.08% | 16.12% |
|
|
Step Finance
STEP
|
$0.06
|
5.53% | 24.79% |
|
|
GYEN
GYEN
|
$0.006
|
0.07% | 1.04% |
|
|
Somnium Space Cubes
CUBE
|
$1.05
|
5.35% | 7.34% |
|
|
Octokn
OTK
|
$0.04
|
6.29% | 9.41% |
|
|
DeFi Land
DFL
|
$0.001
|
0.84% | 11.46% |
|
|
Serum
SRM
|
$0.04
|
6.22% | 3.56% |
|
|
Genopets
GENE
|
$0.2
|
7.02% | 19.33% |
|
|
Big Data Protocol
BDP
|
$0.1
|
3.94% | 3.57% |
|
|
Choise.com
CHO
|
$0.08
|
9.98% | 1.49% |
|
|
Panda Swap
PANDA
|
$0.01
|
30.16% | 107.07% |
|
|
Gari Network
GARI
|
$0.02
|
7.76% | 0.39% |
|
|
Decimated
DIO
|
$0.02
|
6.42% | 16.94% |
|
|
Cheems
CHEEMS
|
$0.003
|
7.05% | 10.22% |
|
|
OpenOcean
OOE
|
$0.01
|
1.97% | 0.65% |
|
|
Dust Protocol
DUST
|
$0.3
|
8.01% | 50.26% |
|
|
neversol
NEVER
|
$0.00009
|
3.38% | 13.22% |
|
|
Amulet
AMU
|
$0.03
|
10.8% | 6.7% |
|
|
Ben the Dog
BENDOG
|
$0.006
|
12.47% | 7.28% |
|
|
analoS
ANALOS
|
$0.00007
|
12.59% | 0.12% |
|
|
Cryowar
CWAR
|
$0.02
|
3.93% | 11.82% |
|
|
UNKJD
MBS
|
$0.01
|
7.2% | 0.7% |
|
|
Crowny
CRWNY
|
$0.007
|
6.28% | 9.01% |
|
|
Walken
WLKN
|
$0.004
|
6.83% | 0.62% |
|
|
VisionGame
VISION
|
$0.004
|
1.62% | 2.33% |
|
|
BOZO
BOZO
|
$0.00000003
|
4.95% | 10.75% |
|
|
xHashtag AI
XTAG
|
$0.03
|
0.06% | 20.94% |
|
|
VNX Euro
VEUR
|
$1.07
|
0.05% | 0.07% |
|
|
All.Art Protocol
AART
|
$0.0009
|
11.3% | 18.06% |
|
|
Eggdog
EGG
|
$0.002
|
5.54% | 9.95% |
|
|
Hawksight
HAWK
|
$0.001
|
5.72% | 6.51% |
|
|
VNX Swiss Franc
VCHF
|
$1.09
|
0.42% | 1.04% |
|
|
WOOF
WOOF
|
$0.00009
|
11.47% | 7.49% |
|
|
Prism
PRISM
|
$0.002
|
3.09% | 26.64% |
دیدگاه خود را ثبت کنید