| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$0.9
|
0.05% | 0.09% | $119.732 B | $50,883,693,850 |
| 2 |
|
Solana
SOL
|
$140.08
|
2.57% | 1.65% | $65.749 B | $1,670,129,718 |
| 3 |
|
USDC
USDC
|
$0.9
|
0% | 0% | $34.752 B | $5,349,349,247 |
| 4 |
|
Chainlink
LINK
|
$10.65
|
2.15% | 1.64% | $6.677 B | $234,596,383 |
| 5 |
|
Render
RENDER
|
$5.14
|
3.71% | 7.88% | $2.661 B | $199,720,088 |
| 6 |
|
dogwifhat
WIF
|
$2.35
|
5.01% | 6.06% | $2.345 B | $460,658,849 |
| 7 |
|
The Graph
GRT
|
$0.1
|
1.96% | 0.52% | $1.492 B | $32,646,867 |
| 8 |
|
Bonk
BONK
|
$0.00002
|
4.27% | 10.93% | $1.427 B | $143,397,780 |
| 9 |
|
Arweave
AR
|
$18.26
|
4.3% | 2.38% | $1.198 B | $32,511,631 |
| 10 |
|
Popcat (SOL)
POPCAT
|
$1.18
|
5.93% | 10.93% | $1.156 B | $108,846,653 |
| 11 |
|
Helium
HNT
|
$6.66
|
0.49% | 5.44% | $1.135 B | $13,420,444 |
| 12 |
|
Pyth Network
PYTH
|
$0.3
|
2.66% | 9.13% | $1.096 B | $32,805,049 |
| 13 |
|
Jupiter
JUP
|
$0.7
|
2.2% | 6.38% | $988.696 M | $51,389,598 |
| 14 |
|
Wormhole
W
|
$0.3
|
3.37% | 12.88% | $773.753 M | $76,645,448 |
| 15 |
|
PayPal USD
PYUSD
|
$0.9
|
0.05% | 0.09% | $707.564 M | $13,513,271 |
| 16 |
|
cat in a dogs world
MEW
|
$0.005
|
8.77% | 14.94% | $518.781 M | $89,248,778 |
| 17 |
|
Terra Classic
LUNC
|
$0.00008
|
3.08% | 2.92% | $477.571 M | $12,577,390 |
| 18 |
|
Raydium
RAY
|
$1.64
|
5.63% | 1.8% | $433.113 M | $34,918,860 |
| 19 |
|
BOOK OF MEME
BOME
|
$0.006
|
4.56% | 0.57% | $425.873 M | $98,847,143 |
| 20 |
|
GMT
GMT
|
$0.1
|
2.41% | 0.16% | $365.560 M | $19,839,084 |
| 21 |
|
Jito
JTO
|
$1.91
|
2.06% | 9.35% | $243.294 M | $23,191,662 |
| 22 |
|
io.net
IO
|
$1.78
|
6.06% | 1.96% | $214.084 M | $57,274,513 |
| 23 |
|
Gigachad
GIGA
|
$0.04
|
7.37% | 77.23% | $440.987 M | $15,636,836 |
| 24 |
|
MAGA
TRUMP
|
$4.06
|
14.3% | 39.82% | $178.562 M | $6,724,678 |
| 25 |
|
Band Protocol
BAND
|
$1.10
|
1.29% | 1.4% | $166.820 M | $4,267,473 |
| 26 |
|
Ponke
PONKE
|
$0.2
|
0.61% | 3.75% | $160.544 M | $9,642,372 |
| 27 |
|
Civic
CVC
|
$0.1
|
5.15% | 15.85% | $158.601 M | $81,734,119 |
| 28 |
|
Hivemapper
HONEY
|
$0.05
|
2.81% | 5.21% | $157.931 M | $361,482 |
| 29 |
|
Metaplex
MPLX
|
$0.4
|
2.68% | 6.51% | $155.423 M | $1,626,217 |
| 30 |
|
Audius
AUDIO
|
$0.1
|
0.41% | 2.11% | $152.650 M | $7,035,427 |
| 31 |
|
Moo Deng (moodengsol.com)
MOODENG
|
$0.1
|
13.05% | 36.76% | $134.357 M | $90,748,131 |
| 32 |
|
michi (SOL)
$MICHI
|
$0.2
|
7.01% | 22.01% | $133.559 M | $13,210,708 |
| 33 |
|
Drift
DRIFT
|
$0.5
|
2.96% | 7.46% | $118.879 M | $13,351,905 |
| 34 |
|
Orca
ORCA
|
$2.11
|
3.02% | 3.59% | $110.851 M | $1,087,149 |
| 35 |
|
RETARDIO
RETARDIO
|
$0.1
|
8.31% | 55.32% | $100.308 M | $9,591,793 |
| 36 |
|
Coin98
C98
|
$0.1
|
4.07% | 0.06% | $99.701 M | $7,527,171 |
| 37 |
|
Mumu the Bull (SOL)
MUMU
|
$0.00004
|
14.18% | 5.52% | $97.790 M | $3,203,164 |
| 38 |
|
Marlin
POND
|
$0.01
|
0.2% | 4.76% | $97.765 M | $3,746,583 |
| 39 |
|
Staika
STIK
|
$2.03
|
0.86% | 3.4% | $88.278 M | $253,342 |
| 40 |
|
Daddy Tate
DADDY
|
$0.1
|
1.96% | 0.33% | $87.785 M | $9,875,171 |
| 41 |
|
Myro
MYRO
|
$0.09
|
4.34% | 31.41% | $87.673 M | $17,889,022 |
| 42 |
|
Highstreet
HIGH
|
$1.26
|
2.26% | 0.71% | $85.782 M | $8,262,640 |
| 43 |
|
DIA
DIA
|
$0.7
|
4.03% | 7.05% | $77.470 M | $14,749,636 |
| 44 |
|
Nosana
NOS
|
$1.60
|
4.89% | 14.11% | $76.992 M | $997,655 |
| 45 |
|
Mother Iggy
MOTHER
|
$0.07
|
11.11% | 21.3% | $71.557 M | $13,189,338 |
| 46 |
|
SLERF
SLERF
|
$0.1
|
3.31% | 2.47% | $68.882 M | $8,791,351 |
| 47 |
|
Crown by Third Time Games
CROWN
|
$0.3
|
7.94% | 17.26% | $67.408 M | $319,140 |
| 48 |
|
Wen
WEN
|
$0.00009
|
4.33% | 9.92% | $66.172 M | $8,908,586 |
| 49 |
|
Hashflow
HFT
|
$0.1
|
3.77% | 1.36% | $65.444 M | $4,267,845 |
| 50 |
|
Pocket Network
POKT
|
$0.03
|
2.07% | 11.53% | $61.920 M | $587,808 |
| 51 |
|
LeverFi
LEVER
|
$0.001
|
5.44% | 5.27% | $60.792 M | $5,308,994 |
| 52 |
|
Shadow Token
SHDW
|
$0.3
|
3.6% | 2.45% | $52.914 M | $175,303 |
| 53 |
|
Solana Name Service
FIDA
|
$0.2
|
5.47% | 15.67% | $49.201 M | $23,597,804 |
| 54 |
|
Star Atlas
ATLAS
|
$0.002
|
9.21% | 7.87% | $46.510 M | $2,508,923 |
| 55 |
|
Skibidi Toilet
SKBDI
|
$0.6
|
80.32% | 484.24% | $42.898 M | $5,854,062 |
| 56 |
|
Star Atlas DAO
POLIS
|
$0.1
|
10% | 9.98% | $42.549 M | $874,482 |
| 57 |
|
Tensor
TNSR
|
$0.3
|
4.33% | 14.99% | $39.213 M | $13,025,526 |
| 58 |
|
Aleph.im
ALEPH
|
$0.1
|
3.5% | 1.85% | $38.990 M | $572,949 |
| 59 |
|
MANEKI
MANEKI
|
$0.004
|
4.58% | 8.36% | $38.137 M | $9,298,832 |
| 60 |
|
Ice Open Network
ICE
|
$0.005
|
1.51% | 18.48% | $36.753 M | $10,088,537 |
| 61 |
|
Ren
REN
|
$0.03
|
4.84% | 0.89% | $34.735 M | $8,542,510 |
| 62 |
|
RAMP
RAMP
|
$0.07
|
1.91% | 3.32% | $34.425 M | $2,370 |
| 63 |
|
Kin
KIN
|
$0.00001
|
4.62% | 7.62% | $33.920 M | $167,253 |
| 64 |
|
Billy
BILLY
|
$0.03
|
14.51% | 16.55% | $33.650 M | $18,495,177 |
| 65 |
|
Save
SLND
|
$0.8
|
7.43% | 27.27% | $32.625 M | $66,437 |
| 66 |
|
Measurable Data Token
MDT
|
$0.04
|
2.24% | 4.03% | $28.827 M | $1,849,610 |
| 67 |
|
Parcl
PRCL
|
$0.1
|
10.15% | 22.36% | $26.543 M | $11,604,971 |
| 68 |
|
nubcat
NUB
|
$0.02
|
17.31% | 64.51% | $26.344 M | $9,219,048 |
| 69 |
|
Brainlet
BRAINLET
|
$0.02
|
12.56% | 94.47% | $25.860 M | $5,314,319 |
| 70 |
|
Green Satoshi Token (SOL)
GST
|
$0.01
|
1.91% | 3.68% | $24.296 M | $236,185 |
| 71 |
|
SAD HAMSTER
HAMMY
|
$0.02
|
26.62% | 92.6% | $24.091 M | $1,760,842 |
| 72 |
|
Artrade
ATR
|
$0.01
|
2.1% | 27.72% | $23.456 M | $367,508 |
| 73 |
|
littlemanyu
MANYU
|
$0.02
|
8.53% | 36.45% | $22.888 M | $7,756,978 |
| 74 |
|
GameStop
GME
|
$0.003
|
3.49% | 12.98% | $22.842 M | $8,646,659 |
| 75 |
|
crow with knife
CAW
|
$0.00000002
|
0.77% | 6.43% | $22.780 M | $206,372 |
| 76 |
|
Samoyedcoin
SAMO
|
$0.006
|
3.6% | 3.46% | $22.615 M | $503,562 |
| 77 |
|
LandWolf (SOL)
WOLF
|
$0.002
|
0.96% | 0.33% | $22.452 M | $266,877 |
| 78 |
|
PARSIQ
PRQ
|
$0.07
|
9.04% | 6.96% | $21.000 M | $1,141,639 |
| 79 |
|
Koala AI
KOKO
|
$0.000002
|
2.86% | 2.02% | $20.921 M | $1,139,564 |
| 80 |
|
8-Bit Coin
COIN
|
$0.0006
|
0.06% | 2.86% | $19.140 M | $63,309 |
| 81 |
|
ZUSD
ZUSD
|
$1.00
|
0.08% | 0.03% | $19.018 M | $36 |
| 82 |
|
UNKJD
MBS
|
$0.02
|
4.01% | 7.38% | $18.695 M | $209,123 |
| 83 |
|
Aurory
AURY
|
$0.2
|
1.74% | 5% | $18.437 M | $165,683 |
| 84 |
|
Only1
LIKE
|
$0.05
|
14.83% | 4.7% | $17.577 M | $951,959 |
| 85 |
|
Neon EVM
NEON
|
$0.2
|
7.46% | 11.93% | $17.177 M | $965,141 |
| 86 |
|
Mango
MNGO
|
$0.01
|
1.73% | 3.62% | $16.202 M | $144,272 |
| 87 |
|
Smog
SMOG
|
$0.02
|
1.84% | 4.25% | $16.083 M | $184,359 |
| 88 |
|
Habibi
HABIBI
|
$0.01
|
14.4% | 34.46% | $16.053 M | $438,956 |
| 89 |
|
NATIX Network
NATIX
|
$0.0009
|
0.69% | 8.47% | $15.572 M | $75,228 |
| 90 |
|
GYEN
GYEN
|
$0.006
|
0.9% | 2.71% | $13.893 M | $5,219 |
| 91 |
|
Ben the Dog
BENDOG
|
$0.01
|
2.24% | 4.29% | $13.822 M | $1,931,162 |
| 92 |
|
CatCoin
CAT
|
$0.0000000003
|
8.67% | 0.79% | $12.980 M | $1,223,473 |
| 93 |
|
Wrapped Dog
WDOG
|
$0.01
|
17.07% | 7.64% | $12.876 M | $5,534,290 |
| 94 |
|
catwifhat
CWIF
|
$0.0000003
|
4.24% | 24.97% | $12.641 M | $943,982 |
| 95 |
|
Gaimin
GMRX
|
$0.0007
|
0.52% | 9.82% | $12.009 M | $63,048 |
| 96 |
|
Byte
BYTE
|
$0.00001
|
13.52% | 13.54% | $11.536 M | $145,156 |
| 97 |
|
DUKO
DUKO
|
$0.001
|
3.4% | 0.92% | $10.623 M | $1,248,051 |
| 98 |
|
Solanium
SLIM
|
$0.1
|
1.97% | 4.64% | $10.446 M | $285,221 |
| 99 |
|
Choise.ai
CHO
|
$0.03
|
51.56% | 59.27% | $9.482 M | $4,110,443 |
| 100 |
|
Frontier
FRONT
|
$0.6
|
17.67% | 17.24% | $9.211 M | $78,008 |
ارز اِکس، مقایسه کننده قیمت های لحظه ای صرافی های ارز دیجیتال در ایران است. رسالت ارز اِکس معرفی معتبرترین صرافیها و یافتن بهترین و مناسبترین قیمتهای خرید و فروش در میان صرافیهای آنلاین برای کاربران است.
دیدگاه خود را ثبت کنید