| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
XRP
XRP
|
$1.03
|
2.29% | 4.96% | $64.172 B | $1,507,698,319 |
| 2 |
|
Solana
SOL
|
$72.80
|
1.6% | 1.76% | $42.371 B | $1,403,003,770 |
| 3 |
|
Chainlink
LINK
|
$8.17
|
0.19% | 2.12% | $6.114 B | $199,026,689 |
| 4 |
|
Uniswap
UNI
|
$3.98
|
1.65% | 11.38% | $2.489 B | $195,681,841 |
| 5 |
|
World Liberty Financial
WLFI
|
$0.05
|
2.51% | 4.92% | $1.655 B | $34,967,189 |
| 6 |
|
Aave
AAVE
|
$89.91
|
1.39% | 9.25% | $1.386 B | $151,702,842 |
| 7 |
|
Pump.fun
PUMP
|
$0.002
|
1.44% | 14.29% | $909.479 M | $97,233,200 |
| 8 |
|
GateToken
GT
|
$6.58
|
1.77% | 1.05% | $701.309 M | $1,410,157 |
| 9 |
|
Render
RENDER
|
$1.33
|
0.15% | 4.81% | $691.987 M | $13,675,467 |
| 10 |
|
Jupiter
JUP
|
$0.1
|
1.65% | 5% | $612.292 M | $18,177,362 |
| 11 |
|
PancakeSwap
CAKE
|
$1.39
|
0.94% | 4.04% | $448.389 M | $17,039,412 |
| 12 |
|
Pudgy Penguins
PENGU
|
$0.006
|
3.72% | 0.36% | $379.187 M | $47,273,995 |
| 13 |
|
Virtuals Protocol
VIRTUAL
|
$0.5
|
2.41% | 1.13% | $368.847 M | $39,650,592 |
| 14 |
|
OFFICIAL TRUMP
TRUMP
|
$1.47
|
1.23% | 1.5% | $365.588 M | $138,165,679 |
| 15 |
|
SPX6900
SPX
|
$0.3
|
0.62% | 1.32% | $309.753 M | $5,407,980 |
| 16 |
|
Pyth Network
PYTH
|
$0.03
|
2.5% | 3.37% | $305.584 M | $9,838,847 |
| 17 |
|
Terra Classic
LUNC
|
$0.00004
|
1.83% | 1.97% | $269.822 M | $10,837,004 |
| 18 |
|
Jito
JTO
|
$0.4
|
2.93% | 4.4% | $248.888 M | $20,340,451 |
| 19 |
|
Bonk
BONK
|
$0.000002
|
0.13% | 1.29% | $246.708 M | $38,845,653 |
| 20 |
|
Lido DAO
LDO
|
$0.2
|
1.94% | 20.75% | $241.487 M | $31,537,170 |
| 21 |
|
DoubleZero
2Z
|
$0.05
|
0.31% | 1.99% | $192.213 M | $1,859,828 |
| 22 |
|
Zebec Network
ZBCN
|
$0.001
|
2.33% | 1.74% | $174.718 M | $9,092,579 |
| 23 |
|
Ethereum Name Service
ENS
|
$4.23
|
0.43% | 1.45% | $173.658 M | $9,443,092 |
| 24 |
|
Raydium
RAY
|
$0.6
|
0.54% | 0.7% | $165.978 M | $8,141,277 |
| 25 |
|
Trust Wallet Token
TWT
|
$0.3
|
0.35% | 1.59% | $162.415 M | $3,464,667 |
| 26 |
|
Compound
COMP
|
$16.23
|
0.29% | 1.82% | $162.283 M | $6,434,716 |
| 27 |
|
The Graph
GRT
|
$0.01
|
0.11% | 0.54% | $158.687 M | $9,379,592 |
| 28 |
|
Axie Infinity
AXS
|
$0.8
|
2.06% | 7.8% | $156.438 M | $21,260,285 |
| 29 |
|
Convex Finance
CVX
|
$1.50
|
0.19% | 9.89% | $148.609 M | $5,448,811 |
| 30 |
|
dogwifhat
WIF
|
$0.1
|
0.87% | 2.28% | $139.255 M | $33,135,299 |
| 31 |
|
Decentraland
MANA
|
$0.06
|
0.85% | 0.02% | $131.298 M | $7,061,055 |
| 32 |
|
Fartcoin
FARTCOIN
|
$0.1
|
3.61% | 4.95% | $127.890 M | $10,277,418 |
| 33 |
|
Arweave
AR
|
$1.80
|
0.91% | 4.35% | $118.462 M | $4,871,064 |
| 34 |
|
Zama
ZAMA
|
$0.05
|
6.07% | 5.76% | $113.842 M | $37,519,485 |
| 35 |
|
GoМining
GOMINING
|
$0.2
|
8.24% | 8.64% | $105.669 M | $8,667,324 |
| 36 |
|
Kamino
KMNO
|
$0.02
|
11.88% | 11.94% | $105.604 M | $22,753,301 |
| 37 |
|
Basic Attention Token
BAT
|
$0.06
|
2.08% | 3.78% | $101.824 M | $3,966,933 |
| 38 |
|
Meteora
MET
|
$0.1
|
0.86% | 0.09% | $90.886 M | $6,145,505 |
| 39 |
|
YZY MONEY
YZY
|
$0.2
|
0.87% | 0.8% | $88.448 M | $115,260 |
| 40 |
|
Aethir
ATH
|
$0.004
|
1.34% | 3.49% | $81.629 M | $5,451,767 |
| 41 |
|
GEODNET
GEOD
|
$0.1
|
0.44% | 10.1% | $79.531 M | $735,341 |
| 42 |
|
Official Melania Meme
MELANIA
|
$0.07
|
0.31% | 5.01% | $75.712 M | $5,345,002 |
| 43 |
|
Yearn
YFI
|
$2,078.01
|
0.42% | 0.63% | $74.882 M | $2,712,480 |
| 44 |
|
Synthetix
SNX
|
$0.2
|
0.87% | 0.38% | $73.656 M | $6,033,473 |
| 45 |
|
Grass
GRASS
|
$0.3
|
3.18% | 1.87% | $73.443 M | $10,194,124 |
| 46 |
|
c8ntinuum
CTM
|
$0.1
|
0.41% | 0.11% | $872.507 M | $14,182,840 |
| 47 |
|
Jupiter Perps LP
JLP
|
$3.57
|
0.88% | 0.79% | $789.527 M | $1,630,085 |
| 48 |
|
Beldex
BDX
|
$0.08
|
3.08% | 8.03% | $704.059 M | $9,905,788 |
| 49 |
|
Solstice USX
USX
|
$1.00
|
0.07% | 0.01% | $508.295 M | $9,299,296 |
| 50 |
|
Strategy PP Variable tokenized stock (xStock)
STRCX
|
$99.58
|
0.55% | 7.75% | $149.359 M | $84,467 |
| 51 |
|
SwissBorg
BORG
|
$0.1
|
1.35% | 0.58% | $138.696 M | $125,777 |
| 52 |
|
Light
LIGHT
|
$0.1
|
5.75% | 26.62% | $107.969 M | - |
| 53 |
|
Backpack
BP
|
$0.4
|
0.51% | 9% | $105.868 M | $2,652,942 |
| 54 |
|
AIVIVE
AVV
|
$0.009
|
0.5% | 2.05% | $91.988 M | $109,171 |
| 55 |
|
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
$63.41
|
2.06% | 0.02% | $91.196 M | $4,420,430 |
| 56 |
|
AntFun
ANTFUN
|
$0.04
|
0.73% | 0.6% | $82.496 M | $26,381,119 |
| 57 |
|
Solstice eUSX
EUSX
|
$1.05
|
0.12% | 0.13% | $81.842 M | $3,889,570 |
| 58 |
|
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
$0.9
|
0.01% | 0% | $80.312 M | $21,923,425 |
| 59 |
|
would
WOULD
|
$0.07
|
1.44% | 4.99% | $76.507 M | $854,272 |
| 60 |
|
Comedian
BAN
|
$0.07
|
0.17% | 3.37% | $73.135 M | $4,213,242 |
| 61 |
|
The Black Bull
ANSEM
|
$0.1
|
2.65% | 3.89% | $72.979 M | $11,920,870 |
| 62 |
|
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
$776.73
|
0.45% | 4.61% | $72.462 M | $502,177 |
| 63 |
|
Rootstock Infrastructure Framework
RIF
|
$0.07
|
12.59% | 20.51% | $70.377 M | $10,393,962 |
| 64 |
|
GMX
GMX
|
$6.40
|
0.78% | 3.94% | $66.843 M | $2,813,079 |
| 65 |
|
FTX Token
FTT
|
$0.2
|
1.51% | 2% | $66.336 M | $1,192,952 |
| 66 |
|
Huma Finance
HUMA
|
$0.02
|
0.88% | 2.93% | $66.125 M | $4,511,300 |
| 67 |
|
Orca
ORCA
|
$1.08
|
0.51% | 5.58% | $65.619 M | $7,001,488 |
| 68 |
|
Collector Crypt
CARDS
|
$0.1
|
6.2% | 4.64% | $62.800 M | $2,252,302 |
| 69 |
|
Tesla tokenized stock (xStock)
TSLAX
|
$320.81
|
0.22% | 1.8% | $62.463 M | $13,884,919 |
| 70 |
|
Dog (Bitcoin)
DOG
|
$0.0006
|
3% | 0.82% | $61.896 M | $913,620 |
| 71 |
|
Billions Network
BILL
|
$0.02
|
2.7% | 0.61% | $57.517 M | $34,586,291 |
| 72 |
|
Baby Doge Coin
BABYDOGE
|
$0.0000000003
|
0.2% | 4.6% | $56.578 M | $2,498,994 |
| 73 |
|
Jelly-My-Jelly
JELLYJELLY
|
$0.05
|
1.38% | 0.36% | $56.575 M | $2,893,966 |
| 74 |
|
Turbo
TURBO
|
$0.0008
|
2.9% | 7.78% | $55.965 M | $5,155,649 |
| 75 |
|
SpaceX
Pre-IPO stock (Republic)
PRESPCX
|
$113.90
|
4.12% | 1.36% | $54.073 M | $92,765 |
| 76 |
|
Bio Protocol
BIO
|
$0.02
|
2.05% | 2.85% | $53.891 M | $15,585,051 |
| 77 |
|
AI Rig Complex
ARC
|
$0.05
|
3.2% | 3.18% | $53.356 M | $3,342,041 |
| 78 |
|
Wormhole
W
|
$0.008
|
0.59% | 2.16% | $52.903 M | $85,349,385 |
| 79 |
|
Circle tokenized stock (xStock)
CRCLX
|
$63.42
|
2.06% | 0% | $50.921 M | $15,735,202 |
| 80 |
|
Holoworld AI
HOLO
|
$0.07
|
1.56% | 3.62% | $50.876 M | $3,328,270 |
| 81 |
|
USD.AI
CHIP
|
$0.02
|
1.73% | 3.12% | $50.215 M | $5,812,810 |
| 82 |
|
Perle
PRL
|
$0.2
|
3.94% | 18.92% | $49.407 M | $153,633,130 |
| 83 |
|
Unitas
UP
|
$0.3
|
3.81% | 3.74% | $47.639 M | $59,095,075 |
| 84 |
|
SP500 tokenized ETF (xStock)
SPYX
|
$772.86
|
0.25% | 3.33% | $47.313 M | $5,442,314 |
| 85 |
|
io.net
IO
|
$0.1
|
1.31% | 9.87% | $46.398 M | $18,623,405 |
| 86 |
|
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
|
$774.62
|
0.23% | 3.4% | $44.311 M | $2,411,038 |
| 87 |
|
Micron Technology Tokenized Stock (Ondo)
MUON
|
$887.58
|
2.21% | 0.75% | $44.151 M | $5,589,389 |
| 88 |
|
MicroStrategy tokenized stock (xStock)
MSTRX
|
$96.94
|
1.23% | 0.54% | $43.529 M | $2,311,714 |
| 89 |
|
Non-Playable Coin
NPC
|
$0.005
|
5.05% | 0.29% | $42.446 M | $1,112,544 |
| 90 |
|
Useless Coin
USELESS
|
$0.04
|
7.58% | 18.92% | $42.288 M | $6,249,676 |
| 91 |
|
RedStone
RED
|
$0.08
|
1.34% | 3.38% | $42.206 M | $1,934,366 |
| 92 |
|
NVIDIA Tokenized Stock (Ondo)
NVDAON
|
$219.30
|
0.11% | 10.93% | $42.197 M | $1,882,660 |
| 93 |
|
Popcat (SOL)
POPCAT
|
$0.04
|
2.91% | 0.78% | $42.183 M | $10,232,601 |
| 94 |
|
iShares Bitcoin Trust Tokenized Stock (Ondo)
IBITON
|
$36.44
|
0.71% | 0.31% | $42.116 M | $6 |
| 95 |
|
Loaded Lions
LION
|
$0.001
|
1.2% | 3.43% | $41.906 M | $9,364 |
| 96 |
|
BOOK OF MEME
BOME
|
$0.0005
|
1.15% | 1.75% | $41.221 M | $18,662,648 |
| 97 |
|
XYO
XYO
|
$0.002
|
0.12% | 1.28% | $40.464 M | $939,977 |
| 98 |
|
Defi App
HOME
|
$0.009
|
3.22% | 63.3% | $39.661 M | $82,923,846 |
| 99 |
|
Mog Coin
MOG
|
$0.0000001
|
0.33% | 1.63% | $39.618 M | $8,158,252 |
| 100 |
|
Peanut the Squirrel
PNUT
|
$0.03
|
0.13% | 1.42% | $39.130 M | $6,862,445 |
ارز اِکس، مقایسه کننده قیمت های لحظه ای صرافی های ارز دیجیتال در ایران است. رسالت ارز اِکس معرفی معتبرترین صرافیها و یافتن بهترین و مناسبترین قیمتهای خرید و فروش در میان صرافیهای آنلاین برای کاربران است.
دیدگاه خود را ثبت کنید