| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
XRP
XRP
|
$1.38
|
2.48% | 2.2% | $86.689 B | $3,311,842,681 |
| 2 |
|
Solana
SOL
|
$108.14
|
3.6% | 8.14% | $63.519 B | $2,984,256,508 |
| 3 |
|
Dogecoin
DOGE
|
$0.08
|
2.8% | 1.43% | $13.229 B | $1,193,020,589 |
| 4 |
|
Chainlink
LINK
|
$11.97
|
3.77% | 5.63% | $8.953 B | $399,262,007 |
| 5 |
|
Uniswap
UNI
|
$8.76
|
4.83% | 39.93% | $5.438 B | $884,980,359 |
| 6 |
|
Aave
AAVE
|
$136.10
|
6.86% | 9.05% | $2.099 B | $239,162,429 |
| 7 |
|
Pump.fun
PUMP
|
$0.003
|
3.57% | 7.91% | $1.856 B | $123,679,082 |
| 8 |
|
World Liberty Financial
WLFI
|
$0.05
|
1.12% | 1.05% | $1.838 B | $42,594,715 |
| 9 |
|
Pepe
PEPE
|
$0.000003
|
5.3% | 17% | $1.644 B | $540,083,414 |
| 10 |
|
GateToken
GT
|
$10.11
|
0.26% | 8.84% | $1.077 B | $4,207,667 |
| 11 |
|
PancakeSwap
CAKE
|
$2.49
|
2.38% | 13.81% | $913.270 M | $98,663,437 |
| 12 |
|
Jupiter
JUP
|
$0.2
|
1.69% | 15.39% | $898.718 M | $71,950,704 |
| 13 |
|
Render
RENDER
|
$1.52
|
2.46% | 11.18% | $788.853 M | $44,343,662 |
| 14 |
|
OFFICIAL TRUMP
TRUMP
|
$2.01
|
2.01% | 2.45% | $550.243 M | $336,183,018 |
| 15 |
|
Pudgy Penguins
PENGU
|
$0.007
|
2.3% | 6.65% | $482.409 M | $154,897,260 |
| 16 |
|
Pyth Network
PYTH
|
$0.05
|
3.21% | 7.91% | $457.009 M | $20,295,992 |
| 17 |
|
Raydium
RAY
|
$1.65
|
10.75% | 10.43% | $445.468 M | $74,812,505 |
| 18 |
|
Virtuals Protocol
VIRTUAL
|
$0.6
|
4.98% | 4.2% | $421.212 M | $82,066,306 |
| 19 |
|
SPX6900
SPX
|
$0.4
|
6.97% | 5.49% | $419.491 M | $10,318,604 |
| 20 |
|
Lido DAO
LDO
|
$0.4
|
1.94% | 10.3% | $338.925 M | $62,720,731 |
| 21 |
|
Arweave
AR
|
$4.33
|
6.65% | 70.78% | $284.395 M | $116,804,067 |
| 22 |
|
Terra Classic
LUNC
|
$0.00005
|
1.57% | 1.33% | $281.409 M | $10,974,417 |
| 23 |
|
Bonk
BONK
|
$0.000002
|
0.73% | 7.27% | $260.020 M | $62,086,761 |
| 24 |
|
Jito
JTO
|
$0.4
|
11.11% | 16.24% | $260.021 M | $56,679,454 |
| 25 |
|
Ethereum Name Service
ENS
|
$6.15
|
2.03% | 8.27% | $259.264 M | $34,916,763 |
| 26 |
|
Useless Coin
USELESS
|
$0.2
|
3.23% | 16.08% | $259.386 M | $35,105,013 |
| 27 |
|
Trust Wallet Token
TWT
|
$0.5
|
0.33% | 4.57% | $241.178 M | $8,420,560 |
| 28 |
|
The Graph
GRT
|
$0.02
|
0.66% | 11.93% | $223.172 M | $17,398,198 |
| 29 |
|
Zama
ZAMA
|
$0.08
|
11.38% | 74.26% | $210.390 M | $248,480,072 |
| 30 |
|
Compound
COMP
|
$20.86
|
1.15% | 5.1% | $208.611 M | $23,587,106 |
| 31 |
|
dogwifhat
WIF
|
$0.1
|
4.65% | 4.82% | $196.940 M | $76,693,800 |
| 32 |
|
Zebec Network
ZBCN
|
$0.001
|
3.7% | 6.62% | $189.820 M | $10,449,498 |
| 33 |
|
Convex Finance
CVX
|
$1.89
|
6.7% | 7.59% | $188.389 M | $5,098,539 |
| 34 |
|
Axie Infinity
AXS
|
$0.9
|
1.07% | 5.7% | $174.072 M | $18,636,663 |
| 35 |
|
DoubleZero
2Z
|
$0.04
|
2.87% | 4.24% | $169.211 M | $3,336,555 |
| 36 |
|
Fartcoin
FARTCOIN
|
$0.1
|
0.95% | 15.41% | $162.757 M | $20,009,498 |
| 37 |
|
Decentraland
MANA
|
$0.08
|
0.21% | 4.22% | $160.312 M | $18,649,003 |
| 38 |
|
Kamino
KMNO
|
$0.02
|
3.41% | 8.06% | $149.898 M | $8,416,897 |
| 39 |
|
GoМining
GOMINING
|
$0.3
|
0.69% | 2.02% | $145.786 M | $20,840,881 |
| 40 |
|
Meteora
MET
|
$0.2
|
7.65% | 3.34% | $136.307 M | $16,931,185 |
| 41 |
|
Basic Attention Token
BAT
|
$0.07
|
0.5% | 1.05% | $118.334 M | $5,174,714 |
| 42 |
|
GEODNET
GEOD
|
$0.2
|
1.4% | 14.17% | $114.708 M | $14,546,226 |
| 43 |
|
Dog (Bitcoin)
DOG
|
$0.001
|
0% | 8.57% | $110.532 M | $1,341,526 |
| 44 |
|
Aethir
ATH
|
$0.005
|
3.1% | 10.37% | $104.301 M | $14,638,315 |
| 45 |
|
Official Melania Meme
MELANIA
|
$0.1
|
3.29% | 0.88% | $101.064 M | $7,122,133 |
| 46 |
|
Seeker
SKR
|
$0.01
|
3.89% | 3.71% | $96.414 M | $7,669,448 |
| 47 |
|
c8ntinuum
CTM
|
$0.2
|
2.62% | 1.82% | $1.067 B | $18,208,995 |
| 48 |
|
Jupiter Perps LP
JLP
|
$4.59
|
2.05% | 4.68% | $889.982 M | $4,440,177 |
| 49 |
|
Beldex
BDX
|
$0.07
|
0.51% | 0.72% | $597.007 M | $5,287,165 |
| 50 |
|
Solstice USX
USX
|
$1.00
|
0.05% | 0.08% | $232.729 M | $788,031 |
| 51 |
|
STONK (stonkfun.xyz)
STONK
|
$0.2
|
5.49% | 7.48% | $218.814 M | $41,718,376 |
| 52 |
|
Backpack
BP
|
$0.7
|
29.2% | 48.04% | $186.137 M | $9,786,877 |
| 53 |
|
Non-Playable Coin
NPC
|
$0.02
|
6.17% | 14.97% | $171.572 M | $4,055,590 |
| 54 |
|
SwissBorg
BORG
|
$0.1
|
1.34% | 3.72% | $167.603 M | $221,099 |
| 55 |
|
Strategy PP Variable tokenized stock (xStock)
STRCX
|
$105.57
|
0.53% | 0.49% | $154.356 M | $237,524 |
| 56 |
|
AntFun
ANTFUN
|
$0.08
|
0.43% | 4.66% | $154.080 M | $15,223,927 |
| 57 |
|
Circle Internet Group Tokenized Stock (Ondo)
CRCLON
|
$89.26
|
3.27% | 0.94% | $106.585 M | $5,376,120 |
| 58 |
|
Catecoin (cate.meme)
CATE
|
$0.1
|
1.76% | 82.11% | $101.445 M | $20,936,294 |
| 59 |
|
Anonymous Cat
ZCAT
|
$0.1
|
11.81% | 0.8% | $98.227 M | $6,518,184 |
| 60 |
|
MicroStrategy tokenized stock (xStock)
MSTRX
|
$152.50
|
3.09% | 18.53% | $88.447 M | $7,982,724 |
| 61 |
|
AIVIVE
AVV
|
$0.008
|
0.23% | 2.51% | $87.730 M | $138,968 |
| 62 |
|
YZY MONEY
YZY
|
$0.2
|
0.01% | 0.07% | $87.321 M | $1 |
| 63 |
|
Grass
GRASS
|
$0.3
|
3.79% | 6.63% | $85.982 M | $16,444,806 |
| 64 |
|
Helium
HNT
|
$0.4
|
0.3% | 0.88% | $85.826 M | $4,805,951 |
| 65 |
|
Huma Finance
HUMA
|
$0.02
|
4.51% | 1.33% | $85.496 M | $5,810,411 |
| 66 |
|
Rootstock Infrastructure Framework
RIF
|
$0.08
|
0.64% | 7% | $85.346 M | $7,307,419 |
| 67 |
|
Orca
ORCA
|
$1.40
|
4.66% | 1.96% | $85.169 M | $12,563,348 |
| 68 |
|
U.S. Dollar Tokenized Currency (Ondo)
USDON
|
$0.9
|
0% | 0.01% | $84.667 M | $1,590,238 |
| 69 |
|
USD.AI
CHIP
|
$0.04
|
7.32% | 10.85% | $83.542 M | $16,095,168 |
| 70 |
|
Solstice eUSX
EUSX
|
$1.05
|
0.01% | 0.1% | $79.841 M | $4,473,900 |
| 71 |
|
RedStone
RED
|
$0.1
|
1.46% | 16.64% | $78.932 M | $6,101,247 |
| 72 |
|
Circle tokenized stock (xStock)
CRCLX
|
$89.34
|
3.31% | 0.74% | $78.825 M | $14,238,915 |
| 73 |
|
GMX
GMX
|
$7.50
|
3.71% | 3.29% | $78.487 M | $2,933,721 |
| 74 |
|
Yearn
YFI
|
$2,173.04
|
3.29% | 0.87% | $78.394 M | $2,942,184 |
| 75 |
|
Synthetix
SNX
|
$0.2
|
1.36% | 2.77% | $76.584 M | $11,294,573 |
| 76 |
|
SpaceX
Pre-IPO stock (Republic)
PRESPCX
|
$151.46
|
0.14% | 1.47% | $71.905 M | $48,367 |
| 77 |
|
Wormhole
W
|
$0.01
|
0.27% | 9.6% | $70.914 M | $56,806,840 |
| 78 |
|
Tesla tokenized stock (xStock)
TSLAX
|
$363.25
|
0.33% | 0.36% | $69.739 M | $3,637,158 |
| 79 |
|
iShares Core S&P 500 Tokenized ETF (Ondo)
IVVON
|
$765.34
|
0.9% | 1.28% | $69.088 M | - |
| 80 |
|
FTX Token
FTT
|
$0.2
|
0.63% | 4.54% | $68.782 M | $1,061,397 |
| 81 |
|
Baby Doge Coin
BABYDOGE
|
$0.0000000004
|
2.76% | 1.26% | $68.599 M | $3,551,498 |
| 82 |
|
Bio Protocol
BIO
|
$0.02
|
0.84% | 6.07% | $66.978 M | $12,571,951 |
| 83 |
|
Collector Crypt
CARDS
|
$0.1
|
14.91% | 19.4% | $66.567 M | $9,204,035 |
| 84 |
|
Comedian
BAN
|
$0.06
|
3.45% | 1.33% | $65.299 M | $5,749,740 |
| 85 |
|
Turbo
TURBO
|
$0.0009
|
4.61% | 3.16% | $65.145 M | $12,571,851 |
| 86 |
|
SP500 tokenized ETF (xStock)
SPYX
|
$765.17
|
0.02% | 0.1% | $64.950 M | $30,369,837 |
| 87 |
|
AI Rig Complex
ARC
|
$0.06
|
6.63% | 8.52% | $63.614 M | $3,061,300 |
| 88 |
|
BOOK OF MEME
BOME
|
$0.0009
|
5.23% | 7.9% | $62.699 M | $16,303,299 |
| 89 |
|
The Black Bull
ANSEM
|
$0.1
|
12.78% | 9.68% | $59.258 M | $8,166,711 |
| 90 |
|
io.net
IO
|
$0.1
|
2.31% | 6.92% | $54.856 M | $29,369,709 |
| 91 |
|
Jelly-My-Jelly
JELLYJELLY
|
$0.05
|
5.53% | 2.08% | $54.463 M | $2,554,107 |
| 92 |
|
Peanut the Squirrel
PNUT
|
$0.05
|
1.75% | 10.86% | $51.684 M | $10,369,935 |
| 93 |
|
XYO
XYO
|
$0.003
|
4.83% | 3.92% | $48.952 M | $3,163,084 |
| 94 |
|
Holoworld AI
HOLO
|
$0.05
|
2.43% | 5.57% | $47.430 M | $3,033,874 |
| 95 |
|
Ankr
ANKR
|
$0.004
|
1.89% | 5.38% | $47.317 M | $5,821,677 |
| 96 |
|
Popcat (SOL)
POPCAT
|
$0.04
|
2.27% | 1.5% | $47.048 M | $12,219,681 |
| 97 |
|
TROLL (SOL)
TROLL
|
$0.04
|
6.62% | 0.89% | $45.925 M | $5,491,177 |
| 98 |
|
Loaded Lions
LION
|
$0.001
|
2.59% | 1.1% | $45.749 M | $28,820 |
| 99 |
|
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON
|
$768.70
|
0.09% | 0.21% | $45.151 M | $1,498,683 |
| 100 |
|
ConstitutionDAO
PEOPLE
|
$0.008
|
3.29% | 9.59% | $43.469 M | $12,368,782 |
ارز اِکس، مقایسه کننده قیمت های لحظه ای صرافی های ارز دیجیتال در ایران است. رسالت ارز اِکس معرفی معتبرترین صرافیها و یافتن بهترین و مناسبترین قیمتهای خرید و فروش در میان صرافیهای آنلاین برای کاربران است.
دیدگاه خود را ثبت کنید