| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Solana
SOL
|
$152.67
|
1.45% | 2.47% | $81.782 B | $4,113,442,433 |
| 2 |
|
Chainlink
LINK
|
$14.07
|
5.7% | 7.36% | $9.541 B | $389,203,468 |
| 3 |
|
Uniswap
UNI
|
$7.76
|
4.58% | 9.89% | $4.880 B | $437,134,483 |
| 4 |
|
Aave
AAVE
|
$298.08
|
5.65% | 12.6% | $4.523 B | $491,471,116 |
| 5 |
|
GateToken
GT
|
$15.93
|
2.32% | 2.1% | $1.958 B | $5,716,531 |
| 6 |
|
Bonk
BONK
|
$0.00002
|
5.8% | 51.21% | $1.741 B | $530,978,053 |
| 7 |
|
OFFICIAL TRUMP
TRUMP
|
$8.64
|
1.86% | 0.32% | $1.728 B | $178,289,717 |
| 8 |
|
Render
RENDER
|
$3.22
|
2.13% | 1.67% | $1.669 B | $50,687,788 |
| 9 |
|
SPX6900
SPX
|
$1.42
|
11.17% | 18.2% | $1.323 B | $92,607,909 |
| 10 |
|
Jupiter
JUP
|
$0.4
|
2.15% | 0.26% | $1.316 B | $35,761,377 |
| 11 |
|
Fartcoin
FARTCOIN
|
$1.05
|
4.67% | 1.25% | $1.048 B | $176,229,025 |
| 12 |
|
Virtuals Protocol
VIRTUAL
|
$1.46
|
0.31% | 0.93% | $958.729 M | $120,517,227 |
| 13 |
|
Pudgy Penguins
PENGU
|
$0.01
|
5.23% | 1.35% | $919.782 M | $164,281,291 |
| 14 |
|
The Graph
GRT
|
$0.08
|
4.48% | 4.63% | $851.240 M | $37,631,473 |
| 15 |
|
dogwifhat
WIF
|
$0.8
|
0.79% | 4.99% | $848.990 M | $244,016,576 |
| 16 |
|
Ethereum Name Service
ENS
|
$19.05
|
3.2% | 3.76% | $695.050 M | $48,076,802 |
| 17 |
|
Lido DAO
LDO
|
$0.7
|
1.99% | 0.98% | $652.209 M | $74,470,406 |
| 18 |
|
Jito
JTO
|
$1.86
|
0.72% | 11.08% | $645.977 M | $26,517,619 |
| 19 |
|
Raydium
RAY
|
$2.37
|
8.48% | 15.65% | $633.060 M | $100,970,701 |
| 20 |
|
Pyth Network
PYTH
|
$0.1
|
6.4% | 0.28% | $581.859 M | $29,478,789 |
| 21 |
|
Decentraland
MANA
|
$0.2
|
6.51% | 12.99% | $549.253 M | $35,539,564 |
| 22 |
|
Mog Coin
MOG
|
$0.000001
|
17.79% | 18.05% | $446.118 M | $32,912,711 |
| 23 |
|
Helium
HNT
|
$2.36
|
2.21% | 5.82% | $435.212 M | $6,897,046 |
| 24 |
|
Dog (Bitcoin)
DOG
|
$0.004
|
0.17% | 3.75% | $434.121 M | $13,769,604 |
| 25 |
|
Compound
COMP
|
$40.68
|
0.43% | 3.3% | $382.084 M | $44,899,824 |
| 26 |
|
Axie Infinity
AXS
|
$2.19
|
3.33% | 0.67% | $362.044 M | $20,025,885 |
| 27 |
|
Arweave
AR
|
$5.28
|
5.41% | 2.04% | $346.618 M | $28,961,122 |
| 28 |
|
Terra Classic
LUNC
|
$0.00005
|
3.16% | 3.98% | $314.453 M | $6,856,270 |
| 29 |
|
Wormhole
W
|
$0.06
|
5.37% | 5.67% | $312.976 M | $28,872,748 |
| 30 |
|
Trust Wallet Token
TWT
|
$0.7
|
2.43% | 3.55% | $296.687 M | $5,703,764 |
| 31 |
|
Grass
GRASS
|
$1.19
|
4.86% | 10.32% | $290.751 M | $30,433,418 |
| 32 |
|
Popcat (SOL)
POPCAT
|
$0.2
|
3.05% | 2.84% | $286.693 M | $45,523,953 |
| 33 |
|
1inch Network
1INCH
|
$0.2
|
8.28% | 19.59% | $285.593 M | $52,329,443 |
| 34 |
|
FTX Token
FTT
|
$0.8
|
0.53% | 1.42% | $265.515 M | $8,428,024 |
| 35 |
|
Aethir
ATH
|
$0.02
|
1.43% | 1.02% | $264.363 M | $13,596,880 |
| 36 |
|
Turbo
TURBO
|
$0.003
|
1.13% | 9.11% | $263.123 M | $27,619,349 |
| 37 |
|
Convex Finance
CVX
|
$2.53
|
7.04% | 12.35% | $248.728 M | $11,405,084 |
| 38 |
|
Zebec Network
ZBCN
|
$0.002
|
15.74% | 12.12% | $247.020 M | $34,939,397 |
| 39 |
|
cat in a dogs world
MEW
|
$0.002
|
1.77% | 8.36% | $244.863 M | $23,091,882 |
| 40 |
|
Peanut the Squirrel
PNUT
|
$0.2
|
4.49% | 1.33% | $222.389 M | $258,874,222 |
| 41 |
|
Baby Doge Coin
BABYDOGE
|
$0.000000001
|
4.5% | 5.99% | $200.818 M | $26,717,804 |
| 42 |
|
Synthetix
SNX
|
$0.5
|
4.44% | 2.68% | $198.943 M | $7,567,681 |
| 43 |
|
Basic Attention Token
BAT
|
$0.1
|
3.87% | 5.8% | $195.936 M | $10,271,637 |
| 44 |
|
Frax (prev. FXS)
FRAX
|
$2.01
|
2.51% | 1.26% | $183.439 M | $5,401,476 |
| 45 |
|
Moo Deng (moodengsol.com)
MOODENG
|
$0.1
|
2.17% | 27.17% | $175.864 M | $58,993,006 |
| 46 |
|
Jupiter Perps LP
JLP
|
$4.53
|
0.86% | 1.56% | $1.547 B | $16,397,915 |
| 47 |
|
Olympus v2
OHM
|
$20.67
|
0.76% | 1.9% | $329.301 M | $6,845 |
| 48 |
|
WhiteRock
WHITE
|
$0.0004
|
10.37% | 43.13% | $303.391 M | $620,594 |
| 49 |
|
Useless Coin
USELESS
|
$0.2
|
8.88% | 16.09% | $276.183 M | $42,266,974 |
| 50 |
|
Saros
SAROS
|
$0.2
|
1.12% | 4.32% | $269.113 M | $7,476,211 |
| 51 |
|
SwissBorg
BORG
|
$0.1
|
2.17% | 1.84% | $194.161 M | $223,214 |
| 52 |
|
yearn.finance
YFI
|
$5,184.82
|
1.86% | 4.56% | $175.295 M | $10,988,261 |
| 53 |
|
Neiro (First Neiro On Ethereum)
NEIRO
|
$0.0004
|
1.51% | 9.49% | $175.089 M | $67,784,187 |
| 54 |
|
GoМining
GOMINING
|
$0.4
|
0.78% | 0.1% | $171.394 M | $22,655,153 |
| 55 |
|
ai16z
AI16Z
|
$0.1
|
3.74% | 6.91% | $168.586 M | $46,061,416 |
| 56 |
|
Ankr
ANKR
|
$0.01
|
3.25% | 4.26% | $144.508 M | $8,985,696 |
| 57 |
|
Official Melania Meme
MELANIA
|
$0.1
|
0.94% | 12.65% | $144.332 M | $10,449,680 |
| 58 |
|
Gigachad
GIGA
|
$0.01
|
0.67% | 8.18% | $139.096 M | $7,283,798 |
| 59 |
|
Launch Coin on Believe
LAUNCHCOIN
|
$0.1
|
10.97% | 4.84% | $136.061 M | $49,333,760 |
| 60 |
|
GMT
GMT
|
$0.04
|
6.77% | 5.74% | $135.137 M | $22,989,886 |
| 61 |
|
Drift
DRIFT
|
$0.3
|
4% | 2.58% | $131.659 M | $16,608,690 |
| 62 |
|
Solayer
LAYER
|
$0.6
|
0.78% | 2.85% | $129.029 M | $15,305,046 |
| 63 |
|
Kamino Finance
KMNO
|
$0.05
|
0.62% | 7.86% | $123.480 M | $8,832,668 |
| 64 |
|
GOHOME
GOHOME
|
$246.31
|
0.56% | 0.59% | $123.127 M | $7,678,611 |
| 65 |
|
XYO
XYO
|
$0.008
|
0.1% | 0.33% | $120.346 M | $6,250,479 |
| 66 |
|
Orca
ORCA
|
$1.98
|
2.84% | 4.59% | $118.955 M | $9,616,998 |
| 67 |
|
io.net
IO
|
$0.6
|
4.66% | 1.23% | $117.964 M | $18,247,721 |
| 68 |
|
Waves
WAVES
|
$0.9
|
2.23% | 4.61% | $117.547 M | $17,907,916 |
| 69 |
|
Aura
AURA
|
$0.1
|
6.72% | 4.93% | $116.344 M | $4,847,208 |
| 70 |
|
Chintai
CHEX
|
$0.1
|
2.89% | 11.37% | $115.164 M | $2,448,774 |
| 71 |
|
Non-Playable Coin
NPC
|
$0.01
|
1.88% | 2.56% | $113.353 M | $6,077,452 |
| 72 |
|
Alchemist AI
ALCH
|
$0.1
|
0.46% | 3.7% | $111.998 M | $11,814,769 |
| 73 |
|
Magic Eden
ME
|
$0.7
|
1.93% | 3.57% | $111.440 M | $10,940,124 |
| 74 |
|
Staika
STIK
|
$0.9
|
0.77% | 3.92% | $110.161 M | $189,024 |
| 75 |
|
BOOK OF MEME
BOME
|
$0.001
|
3.64% | 6.88% | $110.057 M | $31,924,670 |
| 76 |
|
Loopring
LRC
|
$0.07
|
2.92% | 1.14% | $100.370 M | $11,635,503 |
| 77 |
|
Goatseus Maximus
GOAT
|
$0.09
|
1.54% | 3.51% | $97.899 M | $20,164,189 |
| 78 |
|
Band Protocol
BAND
|
$0.5
|
6.21% | 7.65% | $97.829 M | $8,393,737 |
| 79 |
|
Clearpool
CPOOL
|
$0.1
|
7.19% | 7.79% | $96.770 M | $2,176,923 |
| 80 |
|
Rekt (rektcoin.com)
REKT
|
$0.0000003
|
1.91% | 33% | $95.223 M | $12,122,879 |
| 81 |
|
Civic
CVC
|
$0.09
|
0.34% | 7.54% | $93.120 M | $25,531,517 |
| 82 |
|
ConstitutionDAO
PEOPLE
|
$0.01
|
3.71% | 4.5% | $92.547 M | $28,454,166 |
| 83 |
|
Degen
DEGEN
|
$0.003
|
10.06% | 25.61% | $87.385 M | $16,278,491 |
| 84 |
|
Metaplex
MPLX
|
$0.1
|
4.11% | 0.14% | $87.066 M | $11,650,055 |
| 85 |
|
Hivemapper
HONEY
|
$0.01
|
5.39% | 6.03% | $82.743 M | $879,178 |
| 86 |
|
Yield Guild Games
YGG
|
$0.1
|
6.35% | 7.49% | $82.316 M | $21,697,337 |
| 87 |
|
Bio Protocol
BIO
|
$0.05
|
5.65% | 2.21% | $81.726 M | $18,287,342 |
| 88 |
|
Flux
FLUX
|
$0.2
|
3.78% | 9.58% | $81.354 M | $4,871,234 |
| 89 |
|
Pocket Network
POKT
|
$0.03
|
8.85% | 12.77% | $80.126 M | $39,783,767 |
| 90 |
|
Solana Name Service (previously Bonfida)
FIDA
|
$0.07
|
0.95% | 2.82% | $76.651 M | $9,848,611 |
| 91 |
|
Audius
AUDIO
|
$0.05
|
2.94% | 3.3% | $76.532 M | $23,874,325 |
| 92 |
|
Spell Token
SPELL
|
$0.0004
|
2.29% | 1.64% | $75.349 M | $6,596,297 |
| 93 |
|
Orbs
ORBS
|
$0.01
|
2.1% | 2.59% | $75.234 M | $5,799,116 |
| 94 |
|
CARV
CARV
|
$0.2
|
3.31% | 6.93% | $74.362 M | $173,709,416 |
| 95 |
|
Osaka Protocol
OSAK
|
$0.00000009
|
2.95% | 15.3% | $74.132 M | $68,042 |
| 96 |
|
Keep Network
KEEP
|
$0.07
|
1.03% | 1.74% | $71.544 M | $10,062 |
| 97 |
|
Bancor
BNT
|
$0.6
|
3.66% | 6.9% | $71.387 M | $5,431,105 |
| 98 |
|
TerraClassicUSD
USTC
|
$0.01
|
1.51% | 0.49% | $71.283 M | $4,285,163 |
| 99 |
|
Ponke
PONKE
|
$0.1
|
3.77% | 8.73% | $70.133 M | $6,697,642 |
| 100 |
|
TARS AI
TAI
|
$0.07
|
1.5% | 5.44% | $70.017 M | $4,450,989 |
ارز اِکس، مقایسه کننده قیمت های لحظه ای صرافی های ارز دیجیتال در ایران است. رسالت ارز اِکس معرفی معتبرترین صرافیها و یافتن بهترین و مناسبترین قیمتهای خرید و فروش در میان صرافیهای آنلاین برای کاربران است.
دیدگاه خود را ثبت کنید