# | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
---|---|---|---|---|---|---|---|
1 |
![]() |
Ethereum
ETH
|
$2,710.55
|
0.07% | 1.89% | $326.763 B | $10,294,233,536 |
2 |
![]() |
Tether USDt
USDT
|
$1.00
|
0% | 0% | $142.012 B | $44,801,650,359 |
3 |
![]() |
Solana
SOL
|
$193.37
|
1% | 4.47% | $94.438 B | $1,515,730,318 |
4 |
![]() |
USDC
USDC
|
$1.00
|
0.01% | 0.01% | $56.444 B | $4,032,909,002 |
5 |
![]() |
Chainlink
LINK
|
$19.12
|
0.15% | 2.67% | $12.199 B | $270,382,013 |
6 |
![]() |
Uniswap
UNI
|
$9.91
|
0.19% | 7.57% | $5.951 B | $114,027,467 |
7 |
![]() |
Dai
DAI
|
$1.00
|
0% | 0.02% | $5.365 B | $169,750,102 |
8 |
![]() |
Aave
AAVE
|
$256.55
|
0.13% | 4.76% | $3.867 B | $143,832,070 |
9 |
![]() |
OFFICIAL TRUMP
TRUMP
|
$19.12
|
3.49% | 12.91% | $3.824 B | $2,473,366,247 |
10 |
![]() |
Jupiter
JUP
|
$0.9
|
2.55% | 8.57% | $2.393 B | $165,859,181 |
11 |
![]() |
Render
RENDER
|
$4.59
|
0.88% | 4.97% | $2.375 B | $45,057,935 |
12 |
![]() |
Cronos
CRO
|
$0.08
|
1.93% | 7.07% | $2.354 B | $16,261,227 |
13 |
![]() |
First Digital USD
FDUSD
|
$0.9
|
0.02% | 0.01% | $2.089 B | $2,539,829,024 |
14 |
![]() |
GateToken
GT
|
$23.45
|
0.33% | 9.19% | $2.080 B | $10,615,060 |
15 |
![]() |
Lido DAO
LDO
|
$1.83
|
0.1% | 19.71% | $1.636 B | $100,128,566 |
16 |
![]() |
Raydium
RAY
|
$5.13
|
5.51% | 2.34% | $1.491 B | $62,858,179 |
17 |
![]() |
Bonk
BONK
|
$0.00001
|
2.42% | 0.16% | $1.382 B | $69,513,152 |
18 |
![]() |
The Graph
GRT
|
$0.1
|
1.06% | 5.66% | $1.358 B | $37,632,546 |
19 |
![]() |
Ethereum Name Service
ENS
|
$26.87
|
0.24% | 5.69% | $955.139 M | $50,774,234 |
20 |
![]() |
Jito
JTO
|
$3.06
|
4.38% | 19.46% | $902.796 M | $34,841,923 |
21 |
![]() |
Virtuals Protocol
VIRTUAL
|
$1.30
|
1.59% | 11.08% | $844.767 M | $95,066,509 |
22 |
![]() |
Pyth Network
PYTH
|
$0.2
|
0.2% | 10.68% | $787.159 M | $39,459,698 |
23 |
![]() |
FTX Token
FTT
|
$2.18
|
2.83% | 13.39% | $718.326 M | $56,701,670 |
24 |
![]() |
Axie Infinity
AXS
|
$4.49
|
0.52% | 5.1% | $712.393 M | $25,832,529 |
25 |
![]() |
SPX6900
SPX
|
$0.7
|
2.17% | 21.94% | $697.221 M | $13,537,210 |
26 |
![]() |
dogwifhat
WIF
|
$0.6
|
1.76% | 1.77% | $686.784 M | $224,368,958 |
27 |
![]() |
Helium
HNT
|
$3.78
|
0.06% | 10.16% | $671.003 M | $5,367,388 |
28 |
![]() |
Decentraland
MANA
|
$0.3
|
1.32% | 3.8% | $658.128 M | $40,880,175 |
29 |
![]() |
Official Melania Meme
MELANIA
|
$1.34
|
1.65% | 7.35% | $650.765 M | $46,342,486 |
30 |
![]() |
PayPal USD
PYUSD
|
$1.00
|
0.01% | 0.02% | $637.789 M | $10,390,595 |
31 |
![]() |
Polygon
MATIC
|
$0.3
|
2.07% | 4.91% | $629.152 M | $3,335,594 |
32 |
![]() |
Pudgy Penguins
PENGU
|
$0.009
|
2% | 5.03% | $627.686 M | $61,550,765 |
33 |
![]() |
Arweave
AR
|
$9.52
|
1.73% | 1.99% | $625.256 M | $25,486,289 |
34 |
![]() |
PAX Gold
PAXG
|
$2,899.64
|
0.22% | 0.52% | $597.079 M | $12,822,006 |
35 |
![]() |
Wormhole
W
|
$0.1
|
0.14% | 3.84% | $518.596 M | $20,325,482 |
36 |
![]() |
Compound
COMP
|
$57.24
|
0.58% | 10.31% | $507.736 M | $50,267,683 |
37 |
![]() |
ai16z
AI16Z
|
$0.4
|
1.17% | 21.69% | $468.149 M | $65,777,940 |
38 |
![]() |
Fartcoin
FARTCOIN
|
$0.4
|
0.14% | 20.63% | $432.717 M | $68,464,639 |
39 |
![]() |
Trust Wallet Token
TWT
|
$1.02
|
1.89% | 12.02% | $426.688 M | $20,815,432 |
40 |
![]() |
Terra Classic
LUNC
|
$0.00007
|
2.17% | 12.33% | $425.862 M | $16,650,870 |
41 |
![]() |
Grass
GRASS
|
$1.63
|
4.07% | 12.82% | $398.243 M | $16,621,197 |
42 |
![]() |
1inch Network
1INCH
|
$0.2
|
2% | 3.83% | $379.447 M | $22,173,796 |
43 |
![]() |
Synthetix
SNX
|
$1.02
|
1.58% | 5.82% | $347.533 M | $25,791,829 |
44 |
![]() |
Oasis
ROSE
|
$0.04
|
0.11% | 0.96% | $313.890 M | $13,175,292 |
45 |
![]() |
Gigachad
GIGA
|
$0.03
|
9.86% | 4.04% | $313.220 M | $12,011,539 |
46 |
![]() |
Popcat (SOL)
POPCAT
|
$0.3
|
2.82% | 1.8% | $295.632 M | $70,668,593 |
47 |
![]() |
Basic Attention Token
BAT
|
$0.1
|
0.19% | 3.26% | $281.252 M | $14,741,893 |
48 |
![]() |
Baby Doge Coin
BABYDOGE
|
$0.000000001
|
0.47% | 3.33% | $277.567 M | $25,461,190 |
49 |
![]() |
cat in a dogs world
MEW
|
$0.003
|
0.81% | 0.15% | $276.305 M | $15,810,483 |
50 |
![]() |
Turbo
TURBO
|
$0.003
|
2.3% | 6.89% | $253.679 M | $35,476,126 |
51 |
![]() |
Convex Finance
CVX
|
$2.45
|
4.16% | 17.93% | $241.228 M | $11,974,525 |
52 |
![]() |
Ankr
ANKR
|
$0.02
|
2.28% | 2.56% | $236.501 M | $20,669,822 |
53 |
![]() |
Solana Swap
SOS
|
$0.9
|
3.2% | 11.91% | $944.971 M | $3,974,504 |
54 |
![]() |
Frax
FRAX
|
$0.9
|
0.01% | 0.03% | $631.991 M | $16,261,695 |
55 |
![]() |
Chintai
CHEX
|
$0.4
|
2.19% | 11.64% | $429.945 M | $1,326,524 |
56 |
![]() |
Ondo US Dollar Yield
USDY
|
$1.08
|
0.02% | 0.19% | $379.155 M | $1,271,818 |
57 |
![]() |
Tribe
TRIBE
|
$0.5
|
1.83% | 0.02% | $294.221 M | $56,176 |
58 |
![]() |
SwissBorg
BORG
|
$0.2
|
6.12% | 7.58% | $286.867 M | $1,375,332 |
59 |
![]() |
AI Rig Complex
ARC
|
$0.2
|
2.6% | 56.04% | $252.871 M | $34,939,967 |
60 |
![]() |
Metaplex
MPLX
|
$0.3
|
1.74% | 13.12% | $243.990 M | $2,343,865 |
61 |
![]() |
Staika
STIK
|
$5.05
|
0.85% | 23.57% | $237.210 M | $7,893,333 |
62 |
![]() |
Drift
DRIFT
|
$0.7
|
0.11% | 2.69% | $230.179 M | $27,628,520 |
63 |
![]() |
XYO
XYO
|
$0.01
|
0.1% | 15.49% | $229.003 M | $2,843,038 |
64 |
![]() |
Magic Eden
ME
|
$1.60
|
3.53% | 17.61% | $208.167 M | $58,457,124 |
65 |
![]() |
io.net
IO
|
$1.45
|
2.9% | 5.16% | $204.706 M | $69,962,007 |
66 |
![]() |
yearn.finance
YFI
|
$6,056.67
|
0.33% | 3.33% | $204.454 M | $15,911,175 |
67 |
![]() |
GMT
GMT
|
$0.07
|
0.24% | 1.16% | $201.739 M | $38,751,188 |
68 |
![]() |
GoМining
GOMINING
|
$0.4
|
1.99% | 3.76% | $191.139 M | $13,315,687 |
69 |
![]() |
Waves
WAVES
|
$1.63
|
3.83% | 24.67% | $190.864 M | $82,875,686 |
70 |
![]() |
Loopring
LRC
|
$0.1
|
0.8% | 6.27% | $188.916 M | $17,308,751 |
71 |
![]() |
Bio Protocol
BIO
|
$0.1
|
0.99% | 0.58% | $187.387 M | $31,693,806 |
72 |
![]() |
Act I : The AI Prophecy
ACT
|
$0.1
|
0.42% | 1.83% | $179.332 M | $35,135,544 |
73 |
![]() |
Flux
FLUX
|
$0.4
|
3.6% | 14.16% | $172.979 M | $11,758,480 |
74 |
![]() |
Hivemapper
HONEY
|
$0.04
|
3.26% | 8.95% | $172.023 M | $2,956,948 |
75 |
![]() |
dYdX (ethDYDX)
ETHDYDX
|
$0.7
|
0.46% | 5.58% | $170.286 M | $10,362,564 |
76 |
![]() |
Frax Share
FXS
|
$1.81
|
0.08% | 6.05% | $158.544 M | $10,787,749 |
77 |
![]() |
Band Protocol
BAND
|
$0.9
|
0.5% | 6.25% | $156.916 M | $6,605,501 |
78 |
![]() |
Solayer
LAYER
|
$0.7
|
6.52% | 43.18% | $153.986 M | $204,249,959 |
79 |
![]() |
Peanut the Squirrel
PNUT
|
$0.1
|
6.97% | 11.7% | $153.407 M | $109,086,036 |
80 |
![]() |
Neiro (First Neiro On Ethereum)
NEIRO
|
$0.0003
|
4.99% | 8.7% | $148.852 M | $46,062,033 |
81 |
![]() |
BOOK OF MEME
BOME
|
$0.002
|
4.83% | 0.57% | $148.629 M | $46,878,020 |
82 |
![]() |
ZIGChain
ZIG
|
$0.1
|
1.8% | 8.52% | $147.652 M | $17,578,972 |
83 |
![]() |
Solana Name Service
FIDA
|
$0.1
|
0.32% | 0.72% | $146.758 M | $12,775,101 |
84 |
![]() |
Audius
AUDIO
|
$0.1
|
4.47% | 3.65% | $139.280 M | $23,428,515 |
85 |
![]() |
Spell Token
SPELL
|
$0.0008
|
1.68% | 15.95% | $137.569 M | $24,624,184 |
86 |
![]() |
TARS AI
TAI
|
$0.1
|
2.37% | 3.31% | $133.125 M | $2,682,878 |
87 |
![]() |
Civic
CVC
|
$0.1
|
3.72% | 7.39% | $124.656 M | $39,225,291 |
88 |
![]() |
GRIFFAIN
GRIFFAIN
|
$0.1
|
2.71% | 10.17% | $121.154 M | $24,052,116 |
89 |
![]() |
Orca
ORCA
|
$2.19
|
0.95% | 1.69% | $116.549 M | $5,342,530 |
90 |
![]() |
Yield Guild Games
YGG
|
$0.2
|
0.22% | 11.88% | $114.709 M | $18,825,257 |
91 |
![]() |
Dogelon Mars
ELON
|
$0.0000002
|
1.01% | 5.43% | $112.203 M | $4,244,617 |
92 |
![]() |
Tensor
TNSR
|
$0.3
|
1.73% | 14.49% | $111.775 M | $15,376,582 |
93 |
![]() |
Marlin
POND
|
$0.01
|
0.48% | 2.11% | $109.642 M | $6,103,864 |
94 |
![]() |
Goatseus Maximus
GOAT
|
$0.1
|
3.19% | 13.1% | $107.992 M | $23,211,714 |
95 |
![]() |
HarryPotterObamaSonic10Inu (ERC-20)
BITCOIN
|
$0.1
|
2.73% | 23.87% | $105.420 M | $2,492,318 |
96 |
![]() |
Orbs
ORBS
|
$0.02
|
2.23% | 18.42% | $105.286 M | $3,463,968 |
97 |
![]() |
ConstitutionDAO
PEOPLE
|
$0.02
|
0.32% | 3.89% | $104.821 M | $34,294,560 |
98 |
![]() |
Access Protocol
ACS
|
$0.002
|
33.01% | 26.16% | $104.755 M | $44,132,472 |
99 |
![]() |
LIBRA
LIBRA
|
$0.4
|
109.57% | 57.89% | $103.626 M | $153,577,310 |
100 |
![]() |
Smooth Love Potion
SLP
|
$0.002
|
0.07% | 9.98% | $103.571 M | $17,662,250 |
دیدگاه خود را ثبت کنید