| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$0.9
|
0.03% | 0.05% | $137.375 B | $54,607,253,875 |
| 2 |
|
Tether USDt
USDT
|
$0.9
|
0.03% | 0.05% | $137.375 B | $54,607,253,875 |
| 3 |
|
USDC
USDC
|
$0.9
|
0.02% | 0.03% | $45.742 B | $3,328,353,203 |
| 4 |
|
USDC
USDC
|
$0.9
|
0.02% | 0.03% | $45.742 B | $3,328,353,203 |
| 5 |
|
Chainlink
LINK
|
$19.78
|
2.34% | 16.49% | $12.623 B | $366,848,655 |
| 6 |
|
Chainlink
LINK
|
$19.78
|
2.34% | 16.49% | $12.623 B | $366,848,655 |
| 7 |
|
Uniswap
UNI
|
$13.60
|
0.63% | 10.65% | $8.163 B | $186,654,043 |
| 8 |
|
Uniswap
UNI
|
$13.60
|
0.63% | 10.65% | $8.163 B | $186,654,043 |
| 9 |
|
Dai
DAI
|
$1.00
|
0.01% | 0% | $5.365 B | $52,239,513 |
| 10 |
|
Dai
DAI
|
$1.00
|
0.01% | 0% | $5.365 B | $52,239,513 |
| 11 |
|
Aave
AAVE
|
$288.30
|
0.06% | 15.86% | $4.337 B | $286,477,339 |
| 12 |
|
Aave
AAVE
|
$288.30
|
0.06% | 15.86% | $4.337 B | $286,477,339 |
| 13 |
|
POL (ex-MATIC)
POL
|
$0.4
|
2.3% | 13.22% | $3.786 B | $109,576,621 |
| 14 |
|
POL (ex-MATIC)
POL
|
$0.4
|
2.3% | 13.22% | $3.786 B | $109,576,621 |
| 15 |
|
Render
RENDER
|
$7.10
|
3.77% | 14.73% | $3.674 B | $238,320,511 |
| 16 |
|
Render
RENDER
|
$7.10
|
3.77% | 14.73% | $3.674 B | $238,320,511 |
| 17 |
|
MANTRA
OM
|
$3.76
|
3.25% | 3.84% | $3.612 B | $38,199,628 |
| 18 |
|
MANTRA
OM
|
$3.76
|
3.25% | 3.84% | $3.612 B | $38,199,628 |
| 19 |
|
Cosmos
ATOM
|
$6.45
|
2.9% | 12.35% | $2.520 B | $130,887,362 |
| 20 |
|
Cosmos
ATOM
|
$6.45
|
2.9% | 12.35% | $2.520 B | $130,887,362 |
| 21 |
|
Bonk
BONK
|
$0.00002
|
2.84% | 20.43% | $2.091 B | $106,231,466 |
| 22 |
|
Bonk
BONK
|
$0.00002
|
2.84% | 20.43% | $2.091 B | $106,231,466 |
| 23 |
|
The Graph
GRT
|
$0.2
|
2.67% | 17.82% | $1.920 B | $50,892,440 |
| 24 |
|
The Graph
GRT
|
$0.2
|
2.67% | 17.82% | $1.920 B | $50,892,440 |
| 25 |
|
The Sandbox
SAND
|
$0.5
|
3.77% | 9.58% | $1.423 B | $137,396,347 |
| 26 |
|
The Sandbox
SAND
|
$0.5
|
3.77% | 9.58% | $1.423 B | $137,396,347 |
| 27 |
|
Gala
GALA
|
$0.03
|
4.86% | 17.45% | $1.275 B | $123,800,100 |
| 28 |
|
Gala
GALA
|
$0.03
|
4.86% | 17.45% | $1.275 B | $123,800,100 |
| 29 |
|
Curve DAO Token
CRV
|
$0.8
|
3.63% | 20.67% | $1.037 B | $150,305,920 |
| 30 |
|
Curve DAO Token
CRV
|
$0.8
|
3.63% | 20.67% | $1.037 B | $150,305,920 |
| 31 |
|
Decentraland
MANA
|
$0.4
|
4.26% | 12.97% | $928.675 M | $61,263,900 |
| 32 |
|
Decentraland
MANA
|
$0.4
|
4.26% | 12.97% | $928.675 M | $61,263,900 |
| 33 |
|
Polygon
MATIC
|
$0.4
|
2.55% | 13.32% | $858.523 M | $3,653,430 |
| 34 |
|
Polygon
MATIC
|
$0.4
|
2.55% | 13.32% | $858.523 M | $3,653,430 |
| 35 |
|
Nexo
NEXO
|
$1.25
|
2.88% | 9.44% | $805.307 M | $8,633,984 |
| 36 |
|
Nexo
NEXO
|
$1.25
|
2.88% | 9.44% | $805.307 M | $8,633,984 |
| 37 |
|
Synthetix
SNX
|
$1.78
|
2.8% | 18.75% | $603.918 M | $19,818,720 |
| 38 |
|
Synthetix
SNX
|
$1.78
|
2.8% | 18.75% | $603.918 M | $19,818,720 |
| 39 |
|
SuperVerse
SUPER
|
$1.18
|
4.13% | 24.89% | $593.436 M | $14,662,550 |
| 40 |
|
SuperVerse
SUPER
|
$1.18
|
4.13% | 24.89% | $593.436 M | $14,662,550 |
| 41 |
|
Terra Classic
LUNC
|
$0.0001
|
2.39% | 17.05% | $555.315 M | $29,605,667 |
| 42 |
|
Terra Classic
LUNC
|
$0.0001
|
2.39% | 17.05% | $555.315 M | $29,605,667 |
| 43 |
|
Axelar
AXL
|
$0.6
|
2.71% | 18.53% | $541.404 M | $6,468,635 |
| 44 |
|
Axelar
AXL
|
$0.6
|
2.71% | 18.53% | $541.404 M | $6,468,635 |
| 45 |
|
Kava
KAVA
|
$0.4
|
3.47% | 13.54% | $521.257 M | $11,938,160 |
| 46 |
|
Kava
KAVA
|
$0.4
|
3.47% | 13.54% | $521.257 M | $11,938,160 |
| 47 |
|
LayerZero
ZRO
|
$4.56
|
3.13% | 21.48% | $501.846 M | $52,985,251 |
| 48 |
|
LayerZero
ZRO
|
$4.56
|
3.13% | 21.48% | $501.846 M | $52,985,251 |
| 49 |
|
Trust Wallet Token
TWT
|
$1.15
|
0.92% | 8.63% | $479.013 M | $11,528,038 |
| 50 |
|
Trust Wallet Token
TWT
|
$1.15
|
0.92% | 8.63% | $479.013 M | $11,528,038 |
| 51 |
|
OriginTrail
TRAC
|
$0.8
|
5.35% | 8.63% | $412.139 M | $3,654,865 |
| 52 |
|
OriginTrail
TRAC
|
$0.8
|
5.35% | 8.63% | $412.139 M | $3,654,865 |
| 53 |
|
Golem
GLM
|
$0.3
|
2.65% | 6.63% | $399.742 M | $24,735,122 |
| 54 |
|
Golem
GLM
|
$0.3
|
2.65% | 6.63% | $399.742 M | $24,735,122 |
| 55 |
|
SushiSwap
SUSHI
|
$1.44
|
3.01% | 19.94% | $377.948 M | $63,982,701 |
| 56 |
|
SushiSwap
SUSHI
|
$1.44
|
3.01% | 19.94% | $377.948 M | $63,982,701 |
| 57 |
|
WOO
WOO
|
$0.2
|
3.65% | 20.31% | $375.973 M | $22,945,711 |
| 58 |
|
WOO
WOO
|
$0.2
|
3.65% | 20.31% | $375.973 M | $22,945,711 |
| 59 |
|
GMT
GMT
|
$0.1
|
3.41% | 16.21% | $369.254 M | $61,562,080 |
| 60 |
|
GMT
GMT
|
$0.1
|
3.41% | 16.21% | $369.254 M | $61,562,080 |
| 61 |
|
Ankr
ANKR
|
$0.03
|
3.64% | 8.44% | $362.512 M | $25,610,724 |
| 62 |
|
Ankr
ANKR
|
$0.03
|
3.64% | 8.44% | $362.512 M | $25,610,724 |
| 63 |
|
IoTeX
IOTX
|
$0.03
|
1.96% | 13.97% | $344.241 M | $9,767,917 |
| 64 |
|
IoTeX
IOTX
|
$0.03
|
1.96% | 13.97% | $344.241 M | $9,767,917 |
| 65 |
|
Frax
FRAX
|
$0.9
|
0% | 0.03% | $646.755 M | $9,787,632 |
| 66 |
|
Frax
FRAX
|
$0.9
|
0% | 0.03% | $646.755 M | $9,787,632 |
| 67 |
|
Telcoin
TEL
|
$0.005
|
2.18% | 18.92% | $481.105 M | $1,154,021 |
| 68 |
|
Telcoin
TEL
|
$0.005
|
2.18% | 18.92% | $481.105 M | $1,154,021 |
| 69 |
|
Osmosis
OSMO
|
$0.4
|
2.28% | 10.1% | $318.457 M | $6,014,132 |
| 70 |
|
Osmosis
OSMO
|
$0.4
|
2.28% | 10.1% | $318.457 M | $6,014,132 |
| 71 |
|
Mask Network
MASK
|
$2.71
|
2.77% | 15.48% | $270.582 M | $47,397,088 |
| 72 |
|
Mask Network
MASK
|
$2.71
|
2.77% | 15.48% | $270.582 M | $47,397,088 |
| 73 |
|
Phala Network
PHA
|
$0.2
|
8.5% | 18.75% | $223.163 M | $48,179,087 |
| 74 |
|
Phala Network
PHA
|
$0.2
|
8.5% | 18.75% | $223.163 M | $48,179,087 |
| 75 |
|
Ontology
ONT
|
$0.2
|
3.33% | 7.59% | $220.036 M | $8,470,383 |
| 76 |
|
Ontology
ONT
|
$0.2
|
3.33% | 7.59% | $220.036 M | $8,470,383 |
| 77 |
|
Open Campus
EDU
|
$0.5
|
2.03% | 9.7% | $214.088 M | $15,083,365 |
| 78 |
|
Open Campus
EDU
|
$0.5
|
2.03% | 9.7% | $214.088 M | $15,083,365 |
| 79 |
|
Flux
FLUX
|
$0.5
|
2.9% | 17.49% | $211.321 M | $9,570,580 |
| 80 |
|
Flux
FLUX
|
$0.5
|
2.9% | 17.49% | $211.321 M | $9,570,580 |
| 81 |
|
UMA
UMA
|
$2.45
|
3.06% | 22.02% | $206.897 M | $13,107,616 |
| 82 |
|
UMA
UMA
|
$2.45
|
3.06% | 22.02% | $206.897 M | $13,107,616 |
| 83 |
|
Band Protocol
BAND
|
$1.33
|
2.76% | 16.61% | $206.780 M | $7,730,831 |
| 84 |
|
Band Protocol
BAND
|
$1.33
|
2.76% | 16.61% | $206.780 M | $7,730,831 |
| 85 |
|
Yield Guild Games
YGG
|
$0.4
|
1.63% | 19.75% | $182.291 M | $31,709,049 |
| 86 |
|
Yield Guild Games
YGG
|
$0.4
|
1.63% | 19.75% | $182.291 M | $31,709,049 |
| 87 |
|
Vanar Chain
VANRY
|
$0.09
|
3.78% | 26.08% | $180.551 M | $4,796,108 |
| 88 |
|
Vanar Chain
VANRY
|
$0.09
|
3.78% | 26.08% | $180.551 M | $4,796,108 |
| 89 |
|
Marlin
POND
|
$0.02
|
4.48% | 17.14% | $165.692 M | $10,137,491 |
| 90 |
|
Marlin
POND
|
$0.02
|
4.48% | 17.14% | $165.692 M | $10,137,491 |
| 91 |
|
IQ
IQ
|
$0.008
|
5.22% | 3.76% | $163.137 M | $30,724,620 |
| 92 |
|
IQ
IQ
|
$0.008
|
5.22% | 3.76% | $163.137 M | $30,724,620 |
| 93 |
|
Tellor
TRB
|
$57.47
|
2.21% | 13.89% | $151.846 M | $20,591,686 |
| 94 |
|
Tellor
TRB
|
$57.47
|
2.21% | 13.89% | $151.846 M | $20,591,686 |
| 95 |
|
Balancer
BAL
|
$2.45
|
2.09% | 12.78% | $151.062 M | $8,598,039 |
| 96 |
|
Balancer
BAL
|
$2.45
|
2.09% | 12.78% | $151.062 M | $8,598,039 |
| 97 |
|
iExec RLC
RLC
|
$2.08
|
0.34% | 15.77% | $150.454 M | $7,381,129 |
| 98 |
|
iExec RLC
RLC
|
$2.08
|
0.34% | 15.77% | $150.454 M | $7,381,129 |
| 99 |
|
ZIGChain
ZIG
|
$0.1
|
5.07% | 12.1% | $148.967 M | $1,074,968 |
| 100 |
|
ZIGChain
ZIG
|
$0.1
|
5.07% | 12.1% | $148.967 M | $1,074,968 |
ارز اِکس، مقایسه کننده قیمت های لحظه ای صرافی های ارز دیجیتال در ایران است. رسالت ارز اِکس معرفی معتبرترین صرافیها و یافتن بهترین و مناسبترین قیمتهای خرید و فروش در میان صرافیهای آنلاین برای کاربران است.
دیدگاه خود را ثبت کنید