| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Dai
DAI
|
$0.9
|
0.01% | 0.02% | $6.864 B | $418,857,033 |
| 2 |
|
Polygon
MATIC
|
$0.7
|
1.26% | 2.93% | $6.532 B | $338,746,964 |
| 3 |
|
Chainlink
LINK
|
$7.97
|
2.26% | 9.75% | $3.918 B | $1,282,293,822 |
| 4 |
|
Decentraland
MANA
|
$0.7
|
1.36% | 4.36% | $1.303 B | $121,749,833 |
| 5 |
|
Aave
AAVE
|
$76.80
|
1.23% | 2.2% | $1.082 B | $122,308,572 |
| 6 |
|
The Graph
GRT
|
$0.09
|
0.15% | 2.09% | $684.838 M | $27,978,245 |
| 7 |
|
Curve DAO Token
CRV
|
$0.9
|
0.65% | 3.13% | $492.412 M | $63,420,416 |
| 8 |
|
Trust Wallet Token
TWT
|
$0.9
|
0.81% | 2.75% | $380.429 M | $7,731,759 |
| 9 |
|
Ankr
ANKR
|
$0.03
|
1.09% | 3.15% | $294.232 M | $19,293,198 |
| 10 |
|
Gala
GALA
|
$0.04
|
0.05% | 6.4% | $280.617 M | $111,009,261 |
| 11 |
|
Golem
GLM
|
$0.2
|
0.15% | 6.71% | $263.012 M | $5,213,003 |
| 12 |
|
UMA
UMA
|
$2.35
|
0.77% | 3.47% | $161.696 M | $7,293,823 |
| 13 |
|
WOO Network
WOO
|
$0.1
|
1.55% | 3.53% | $156.540 M | $13,606,510 |
| 14 |
|
PlayDapp
PLA
|
$0.3
|
0.01% | 3.01% | $154.095 M | $9,159,376 |
| 15 |
|
Dogelon Mars
ELON
|
$0.0000002
|
0.16% | 0.61% | $140.956 M | $2,460,581 |
| 16 |
|
SushiSwap
SUSHI
|
$1.07
|
0.97% | 2.5% | $136.214 M | $31,731,209 |
| 17 |
|
Render Token
RNDR
|
$0.4
|
1.42% | 1.88% | $120.093 M | $6,603,501 |
| 18 |
|
Ocean Protocol
OCEAN
|
$0.1
|
2.37% | 0.82% | $95.486 M | $7,300,585 |
| 19 |
|
API3
API3
|
$1.62
|
2.17% | 3.15% | $91.559 M | $15,840,251 |
| 20 |
|
Frax
FRAX
|
$0.9
|
0.66% | 0.44% | $1.353 B | $3,993,435 |
| 21 |
|
Telcoin
TEL
|
$0.001
|
1.92% | 4.03% | $84.080 M | $855,333 |
| 22 |
|
Augur
REP
|
$7.01
|
0.1% | 2.89% | $77.088 M | $12,197,044 |
| 23 |
|
Seedify.fund
SFUND
|
$2.04
|
2.01% | 9.69% | $75.901 M | $2,835,800 |
| 24 |
|
Stargate Finance
STG
|
$0.5
|
3.05% | 4.45% | $69.956 M | $14,922,524 |
| 25 |
|
Ark
ARK
|
$0.3
|
0.81% | 1.23% | $54.421 M | $2,667,177 |
| 26 |
|
Aavegotchi
GHST
|
$1.19
|
0.62% | 1.53% | $53.606 M | $8,435,322 |
| 27 |
|
SuperFarm
SUPER
|
$0.1
|
0.16% | 1.92% | $50.021 M | $2,995,246 |
| 28 |
|
CargoX
CXO
|
$0.2
|
1.45% | 1.81% | $43.591 M | $4,971 |
| 29 |
|
Band Protocol
BAND
|
$1.23
|
0.16% | 3.67% | $43.259 M | $12,359,983 |
| 30 |
|
Alpaca Finance
ALPACA
|
$0.2
|
1.74% | 4.04% | $42.476 M | $5,225,748 |
| 31 |
|
mStable USD
MUSD
|
$0.9
|
0.05% | 0.17% | $40.607 M | $7,633 |
| 32 |
|
Tellor
TRB
|
$16.24
|
4.8% | 11.69% | $36.859 M | $16,196,641 |
| 33 |
|
Mask Network
MASK
|
$1.14
|
1.57% | 7.08% | $33.224 M | $14,376,491 |
| 34 |
|
DIA
DIA
|
$0.3
|
0.23% | 2.17% | $31.141 M | $969,607 |
| 35 |
|
Bella Protocol
BEL
|
$0.5
|
1.05% | 2.69% | $26.877 M | $3,894,422 |
| 36 |
|
Virtua
TVK
|
$0.03
|
0.21% | 4.02% | $26.015 M | $1,120,934 |
| 37 |
|
Router Protocol
ROUTE
|
$2.99
|
1.77% | 4.91% | $25.962 M | $1,246,708 |
| 38 |
|
Beefy Finance
BIFI
|
$336.85
|
0.27% | 4.57% | $24.253 M | $454,488 |
| 39 |
|
MANTRA
OM
|
$0.04
|
0.28% | 2.6% | $22.044 M | $930,136 |
| 40 |
|
Kleros
PNK
|
$0.03
|
2.89% | 24.71% | $20.838 M | $1,353,192 |
| 41 |
|
DXdao
DXD
|
$384.39
|
2.15% | 1.2% | $18.958 M | $5,010 |
| 42 |
|
QuickSwap
QUICK
|
$55.51
|
0.53% | 3.14% | $18.157 M | $2,969,130 |
| 43 |
|
Somnium Space Cubes
CUBE
|
$1.42
|
0.01% | 4.57% | $17.696 M | $90,833 |
| 44 |
|
pNetwork
PNT
|
$0.2
|
2.86% | 3.5% | $16.349 M | $1,806,208 |
| 45 |
|
Prosper
PROS
|
$0.8
|
0.12% | 1.31% | $16.037 M | $4,914,844 |
| 46 |
|
Shapeshift FOX Token
FOX
|
$0.04
|
0.13% | 8.98% | $16.011 M | $263,173 |
| 47 |
|
Bytom
BTM
|
$0.008
|
1.27% | 9.47% | $15.548 M | $1,972,609 |
| 48 |
|
MATH
MATH
|
$0.1
|
0.39% | 1.96% | $13.482 M | $499,879 |
| 49 |
|
PowerPool
CVP
|
$0.3
|
0.49% | 5.87% | $12.803 M | $2,409,715 |
| 50 |
|
BTU Protocol
BTU
|
$0.1
|
2.36% | 7.79% | $12.735 M | $24 |
| 51 |
|
Auto
AUTO
|
$227.79
|
1.11% | 4.63% | $12.073 M | $2,872,374 |
| 52 |
|
BoringDAO
BOR
|
$63.89
|
3.77% | 5.95% | $9.177 M | $3,158 |
| 53 |
|
Shyft Network
SHFT
|
$0.01
|
2.45% | 14.21% | $8.544 M | $50,920 |
| 54 |
|
Ethereum Push Notification Service
PUSH
|
$0.3
|
4.64% | 14.82% | $8.328 M | $531,648 |
| 55 |
|
UniCrypt
UNCX
|
$242.33
|
0.04% | 5.02% | $7.718 M | $25,120 |
| 56 |
|
Sylo
SYLO
|
$0.002
|
1.46% | 9.98% | $6.867 M | $1,358,899 |
| 57 |
|
ChainGuardians
CGG
|
$0.09
|
0.46% | 3.3% | $5.985 M | $355,644 |
| 58 |
|
Polkamarkets
POLK
|
$0.06
|
1.54% | 0.26% | $5.840 M | $203,452 |
| 59 |
|
Glitch
GLCH
|
$0.07
|
3.24% | 5.38% | $5.777 M | $38,647 |
| 60 |
|
Atari Token
ATRI
|
$0.003
|
2.29% | 3.58% | $4.913 M | $11,653 |
| 61 |
|
StackOs
STACK
|
$0.01
|
1.73% | 1.6% | $4.758 M | $17,931 |
| 62 |
|
Exeedme
XED
|
$0.05
|
3.1% | 5.34% | $4.693 M | $186,467 |
| 63 |
|
InsurAce
INSUR
|
$0.1
|
0.81% | 3.64% | $4.640 M | $330,513 |
| 64 |
|
Polychain Monsters
PMON
|
$1.31
|
1.09% | 4.07% | $4.453 M | $435,345 |
| 65 |
|
PolkaBridge
PBR
|
$0.06
|
3.52% | 6.77% | $4.404 M | $1,821,548 |
| 66 |
|
GAMEE
GMEE
|
$0.01
|
1.22% | 6.91% | $4.363 M | $327,976 |
| 67 |
|
Nash
NEX
|
$0.1
|
0.82% | 19.02% | $4.075 M | $9,175 |
| 68 |
|
OpenOcean
OOE
|
$0.02
|
2.85% | 3.39% | $3.704 M | $469,962 |
| 69 |
|
Modefi
MOD
|
$0.2
|
1.37% | 6.61% | $3.543 M | $89,997 |
| 70 |
|
Neighbourhoods
NHT
|
$0.0004
|
2.1% | 3.93% | $3.500 M | $137,791 |
| 71 |
|
Xend Finance
XEND
|
$0.02
|
1.03% | 11.58% | $3.432 M | $628,072 |
| 72 |
|
Kambria
KAT
|
$0.001
|
1.76% | 13.42% | $3.175 M | $560,688 |
| 73 |
|
Razor Network
RAZOR
|
$0.009
|
0.63% | 6.43% | $3.085 M | $214,615 |
| 74 |
|
MahaDAO
MAHA
|
$0.9
|
0.38% | 4.02% | $2.824 M | $112,123 |
| 75 |
|
Safe Haven
SHA
|
$0.0008
|
6.61% | 10.84% | $2.659 M | $107,608 |
| 76 |
|
Decentral Games ICE
ICE
|
$0.006
|
4.74% | 0.73% | $2.328 M | $446,579 |
| 77 |
|
Swingby
SWINGBY
|
$0.002
|
1.3% | 0.74% | $2.185 M | $111,994 |
| 78 |
|
XY Finance
XY
|
$0.2
|
0.11% | 2.03% | $2.087 M | $57,420 |
| 79 |
|
Ispolink
ISP
|
$0.0006
|
0.27% | 1.62% | $1.800 M | $367,181 |
| 80 |
|
ZeroSwap
ZEE
|
$0.02
|
1.39% | 0.36% | $1.743 M | $655,119 |
| 81 |
|
Nord Finance
NORD
|
$0.2
|
0.81% | 4.2% | $1.628 M | $161,285 |
| 82 |
|
iMe Lab
LIME
|
$0.006
|
2.56% | 10.34% | $1.571 M | $153,569 |
| 83 |
|
Kommunitas
KOM
|
$0.001
|
4.22% | 0.08% | $1.533 M | $326,410 |
| 84 |
|
PlotX
PLOT
|
$0.02
|
1.15% | 5.76% | $1.513 M | $121,613 |
| 85 |
|
DAFI Protocol
DAFI
|
$0.002
|
1.98% | 14.74% | $1.467 M | $93,602 |
| 86 |
|
Big Data Protocol
BDP
|
$0.02
|
0.36% | 2.95% | $1.191 M | $78,970 |
| 87 |
|
ONSTON
ONSTON
|
$0.01
|
0.37% | 7.93% | $1.146 M | $892,356 |
| 88 |
|
Unifty
NIF
|
$0.6
|
0.99% | 11.1% | $1.058 M | $138,952 |
| 89 |
|
Forj(Bondly)
BONDLY
|
$0.007
|
1.22% | 5.15% | $783 K | $148,581 |
| 90 |
|
Props Token
PROPS
|
$0.001
|
52.5% | 56.18% | $771 K | $86,990 |
| 91 |
|
AGA Token
AGA
|
$0.06
|
0.62% | 2.23% | $711 K | $123 |
| 92 |
|
Opium
OPIUM
|
$0.1
|
3.51% | 2.64% | $670 K | $43,696 |
| 93 |
|
Umbrella Network
UMB
|
$0.008
|
2.12% | 0.28% | $658 K | $321,156 |
| 94 |
|
Vanilla Network
VNLA
|
$1.13
|
0.07% | 1.25% | $642 K | - |
| 95 |
|
Plasma Finance
PPAY
|
$0.004
|
0.44% | 5.18% | $600 K | $29 |
| 96 |
|
Standard Protocol
STND
|
$0.04
|
8.16% | 4.91% | $569 K | $76,181 |
| 97 |
|
OIN Finance
OIN
|
$0.01
|
4.27% | 4.21% | $545 K | $11,437 |
| 98 |
|
Graphlinq Protocol
GLQ
|
$0.001
|
6.28% | 17.64% | $502 K | $246,660 |
| 99 |
|
Fabwelt
WELT
|
$0.002
|
2.98% | 3.42% | $460 K | $253,929 |
| 100 |
|
AnRKey X
$ANRX
|
$0.002
|
0.21% | 2.38% | $454 K | $2,437 |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
|
|---|---|---|---|---|
|
|
Dai
DAI
|
$0.9
|
0.01% | 0.02% |
|
|
Polygon
MATIC
|
$0.7
|
1.26% | 2.93% |
|
|
Chainlink
LINK
|
$7.97
|
2.26% | 9.75% |
|
|
Decentraland
MANA
|
$0.7
|
1.36% | 4.36% |
|
|
Aave
AAVE
|
$76.80
|
1.23% | 2.2% |
|
|
The Graph
GRT
|
$0.09
|
0.15% | 2.09% |
|
|
Curve DAO Token
CRV
|
$0.9
|
0.65% | 3.13% |
|
|
Trust Wallet Token
TWT
|
$0.9
|
0.81% | 2.75% |
|
|
Ankr
ANKR
|
$0.03
|
1.09% | 3.15% |
|
|
Gala
GALA
|
$0.04
|
0.05% | 6.4% |
|
|
Golem
GLM
|
$0.2
|
0.15% | 6.71% |
|
|
UMA
UMA
|
$2.35
|
0.77% | 3.47% |
|
|
WOO Network
WOO
|
$0.1
|
1.55% | 3.53% |
|
|
PlayDapp
PLA
|
$0.3
|
0.01% | 3.01% |
|
|
Dogelon Mars
ELON
|
$0.0000002
|
0.16% | 0.61% |
|
|
SushiSwap
SUSHI
|
$1.07
|
0.97% | 2.5% |
|
|
Render Token
RNDR
|
$0.4
|
1.42% | 1.88% |
|
|
Ocean Protocol
OCEAN
|
$0.1
|
2.37% | 0.82% |
|
|
API3
API3
|
$1.62
|
2.17% | 3.15% |
|
|
Frax
FRAX
|
$0.9
|
0.66% | 0.44% |
|
|
Telcoin
TEL
|
$0.001
|
1.92% | 4.03% |
|
|
Augur
REP
|
$7.01
|
0.1% | 2.89% |
|
|
Seedify.fund
SFUND
|
$2.04
|
2.01% | 9.69% |
|
|
Stargate Finance
STG
|
$0.5
|
3.05% | 4.45% |
|
|
Ark
ARK
|
$0.3
|
0.81% | 1.23% |
|
|
Aavegotchi
GHST
|
$1.19
|
0.62% | 1.53% |
|
|
SuperFarm
SUPER
|
$0.1
|
0.16% | 1.92% |
|
|
CargoX
CXO
|
$0.2
|
1.45% | 1.81% |
|
|
Band Protocol
BAND
|
$1.23
|
0.16% | 3.67% |
|
|
Alpaca Finance
ALPACA
|
$0.2
|
1.74% | 4.04% |
|
|
mStable USD
MUSD
|
$0.9
|
0.05% | 0.17% |
|
|
Tellor
TRB
|
$16.24
|
4.8% | 11.69% |
|
|
Mask Network
MASK
|
$1.14
|
1.57% | 7.08% |
|
|
DIA
DIA
|
$0.3
|
0.23% | 2.17% |
|
|
Bella Protocol
BEL
|
$0.5
|
1.05% | 2.69% |
|
|
Virtua
TVK
|
$0.03
|
0.21% | 4.02% |
|
|
Router Protocol
ROUTE
|
$2.99
|
1.77% | 4.91% |
|
|
Beefy Finance
BIFI
|
$336.85
|
0.27% | 4.57% |
|
|
MANTRA
OM
|
$0.04
|
0.28% | 2.6% |
|
|
Kleros
PNK
|
$0.03
|
2.89% | 24.71% |
|
|
DXdao
DXD
|
$384.39
|
2.15% | 1.2% |
|
|
QuickSwap
QUICK
|
$55.51
|
0.53% | 3.14% |
|
|
Somnium Space Cubes
CUBE
|
$1.42
|
0.01% | 4.57% |
|
|
pNetwork
PNT
|
$0.2
|
2.86% | 3.5% |
|
|
Prosper
PROS
|
$0.8
|
0.12% | 1.31% |
|
|
Shapeshift FOX Token
FOX
|
$0.04
|
0.13% | 8.98% |
|
|
Bytom
BTM
|
$0.008
|
1.27% | 9.47% |
|
|
MATH
MATH
|
$0.1
|
0.39% | 1.96% |
|
|
PowerPool
CVP
|
$0.3
|
0.49% | 5.87% |
|
|
BTU Protocol
BTU
|
$0.1
|
2.36% | 7.79% |
|
|
Auto
AUTO
|
$227.79
|
1.11% | 4.63% |
|
|
BoringDAO
BOR
|
$63.89
|
3.77% | 5.95% |
|
|
Shyft Network
SHFT
|
$0.01
|
2.45% | 14.21% |
|
|
Ethereum Push Notification Service
PUSH
|
$0.3
|
4.64% | 14.82% |
|
|
UniCrypt
UNCX
|
$242.33
|
0.04% | 5.02% |
|
|
Sylo
SYLO
|
$0.002
|
1.46% | 9.98% |
|
|
ChainGuardians
CGG
|
$0.09
|
0.46% | 3.3% |
|
|
Polkamarkets
POLK
|
$0.06
|
1.54% | 0.26% |
|
|
Glitch
GLCH
|
$0.07
|
3.24% | 5.38% |
|
|
Atari Token
ATRI
|
$0.003
|
2.29% | 3.58% |
|
|
StackOs
STACK
|
$0.01
|
1.73% | 1.6% |
|
|
Exeedme
XED
|
$0.05
|
3.1% | 5.34% |
|
|
InsurAce
INSUR
|
$0.1
|
0.81% | 3.64% |
|
|
Polychain Monsters
PMON
|
$1.31
|
1.09% | 4.07% |
|
|
PolkaBridge
PBR
|
$0.06
|
3.52% | 6.77% |
|
|
GAMEE
GMEE
|
$0.01
|
1.22% | 6.91% |
|
|
Nash
NEX
|
$0.1
|
0.82% | 19.02% |
|
|
OpenOcean
OOE
|
$0.02
|
2.85% | 3.39% |
|
|
Modefi
MOD
|
$0.2
|
1.37% | 6.61% |
|
|
Neighbourhoods
NHT
|
$0.0004
|
2.1% | 3.93% |
|
|
Xend Finance
XEND
|
$0.02
|
1.03% | 11.58% |
|
|
Kambria
KAT
|
$0.001
|
1.76% | 13.42% |
|
|
Razor Network
RAZOR
|
$0.009
|
0.63% | 6.43% |
|
|
MahaDAO
MAHA
|
$0.9
|
0.38% | 4.02% |
|
|
Safe Haven
SHA
|
$0.0008
|
6.61% | 10.84% |
|
|
Decentral Games ICE
ICE
|
$0.006
|
4.74% | 0.73% |
|
|
Swingby
SWINGBY
|
$0.002
|
1.3% | 0.74% |
|
|
XY Finance
XY
|
$0.2
|
0.11% | 2.03% |
|
|
Ispolink
ISP
|
$0.0006
|
0.27% | 1.62% |
|
|
ZeroSwap
ZEE
|
$0.02
|
1.39% | 0.36% |
|
|
Nord Finance
NORD
|
$0.2
|
0.81% | 4.2% |
|
|
iMe Lab
LIME
|
$0.006
|
2.56% | 10.34% |
|
|
Kommunitas
KOM
|
$0.001
|
4.22% | 0.08% |
|
|
PlotX
PLOT
|
$0.02
|
1.15% | 5.76% |
|
|
DAFI Protocol
DAFI
|
$0.002
|
1.98% | 14.74% |
|
|
Big Data Protocol
BDP
|
$0.02
|
0.36% | 2.95% |
|
|
ONSTON
ONSTON
|
$0.01
|
0.37% | 7.93% |
|
|
Unifty
NIF
|
$0.6
|
0.99% | 11.1% |
|
|
Forj(Bondly)
BONDLY
|
$0.007
|
1.22% | 5.15% |
|
|
Props Token
PROPS
|
$0.001
|
52.5% | 56.18% |
|
|
AGA Token
AGA
|
$0.06
|
0.62% | 2.23% |
|
|
Opium
OPIUM
|
$0.1
|
3.51% | 2.64% |
|
|
Umbrella Network
UMB
|
$0.008
|
2.12% | 0.28% |
|
|
Vanilla Network
VNLA
|
$1.13
|
0.07% | 1.25% |
|
|
Plasma Finance
PPAY
|
$0.004
|
0.44% | 5.18% |
|
|
Standard Protocol
STND
|
$0.04
|
8.16% | 4.91% |
|
|
OIN Finance
OIN
|
$0.01
|
4.27% | 4.21% |
|
|
Graphlinq Protocol
GLQ
|
$0.001
|
6.28% | 17.64% |
|
|
Fabwelt
WELT
|
$0.002
|
2.98% | 3.42% |
|
|
AnRKey X
$ANRX
|
$0.002
|
0.21% | 2.38% |
دیدگاه خود را ثبت کنید