| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Chainlink
LINK
|
$16.01
|
4.63% | 0.37% | $8.912 B | $632,558,238 |
| 2 |
|
Polygon
MATIC
|
$0.8
|
3.42% | 10.92% | $8.327 B | $553,406,057 |
| 3 |
|
Dai
DAI
|
$0.9
|
0.02% | 0% | $5.347 B | $243,489,386 |
| 4 |
|
The Graph
GRT
|
$0.1
|
2.25% | 12.95% | $1.567 B | $85,746,061 |
| 5 |
|
Aave
AAVE
|
$97.38
|
4.08% | 4.5% | $1.428 B | $151,533,257 |
| 6 |
|
Render
RNDR
|
$3.72
|
2.53% | 2.38% | $1.382 B | $82,629,845 |
| 7 |
|
Decentraland
MANA
|
$0.5
|
1.33% | 20.75% | $1.028 B | $243,388,413 |
| 8 |
|
Gala
GALA
|
$0.03
|
7.21% | 21.92% | $859.763 M | $341,383,129 |
| 9 |
|
Curve DAO Token
CRV
|
$0.6
|
1.06% | 16.83% | $651.774 M | $83,470,148 |
| 10 |
|
Trust Wallet Token
TWT
|
$1.22
|
3.23% | 0.19% | $508.363 M | $18,882,721 |
| 11 |
|
WOO Network
WOO
|
$0.2
|
3.32% | 7.45% | $433.179 M | $10,847,697 |
| 12 |
|
Mask Network
MASK
|
$3.75
|
2.52% | 7.96% | $308.041 M | $137,835,435 |
| 13 |
|
SushiSwap
SUSHI
|
$1.31
|
2.65% | 7.06% | $304.920 M | $59,448,354 |
| 14 |
|
Ocean Protocol
OCEAN
|
$0.5
|
2.96% | 1.46% | $288.159 M | $31,506,710 |
| 15 |
|
Ankr
ANKR
|
$0.02
|
2.85% | 7.87% | $281.668 M | $26,673,473 |
| 16 |
|
SuperVerse
SUPER
|
$0.6
|
3.75% | 38.67% | $279.033 M | $37,288,000 |
| 17 |
|
Golem
GLM
|
$0.2
|
1.51% | 3.65% | $252.258 M | $10,417,885 |
| 18 |
|
Tellor
TRB
|
$91.88
|
0.44% | 13.47% | $231.090 M | $60,508,697 |
| 19 |
|
Band Protocol
BAND
|
$1.65
|
2.86% | 12.81% | $225.776 M | $9,124,951 |
| 20 |
|
Seedify.fund
SFUND
|
$3.93
|
6.93% | 73.9% | $221.061 M | $17,385,871 |
| 21 |
|
Frax
FRAX
|
$1.00
|
0.18% | 0.22% | $650.604 M | $11,017,147 |
| 22 |
|
OriginTrail
TRAC
|
$0.5
|
2.59% | 11.43% | $205.290 M | $1,512,602 |
| 23 |
|
Ark
ARK
|
$1.04
|
2.81% | 7.71% | $184.426 M | $16,270,958 |
| 24 |
|
Telcoin
TEL
|
$0.002
|
3.59% | 2.95% | $178.204 M | $1,007,624 |
| 25 |
|
UMA
UMA
|
$2.09
|
2.7% | 7.11% | $156.163 M | $11,392,196 |
| 26 |
|
API3
API3
|
$1.58
|
2.85% | 3.1% | $136.260 M | $10,493,290 |
| 27 |
|
PlayDapp
PLA
|
$0.2
|
1.25% | 8.52% | $129.765 M | $19,145,398 |
| 28 |
|
Gains Network
GNS
|
$3.93
|
4.56% | 2.22% | $119.813 M | $7,019,878 |
| 29 |
|
iExec RLC
RLC
|
$1.59
|
1.62% | 2.03% | $114.794 M | $20,411,712 |
| 30 |
|
Dogelon Mars
ELON
|
$0.0000002
|
0.73% | 26.03% | $114.751 M | $46,783,091 |
| 31 |
|
Stargate Finance
STG
|
$0.5
|
4.25% | 6.41% | $113.295 M | $30,571,817 |
| 32 |
|
Marlin
POND
|
$0.01
|
3.22% | 10.1% | $107.944 M | $3,109,361 |
| 33 |
|
Hashflow
HFT
|
$0.3
|
4.12% | 2.58% | $85.229 M | $20,192,310 |
| 34 |
|
Artificial Liquid Intelligence
ALI
|
$0.02
|
7.67% | 1.65% | $81.618 M | $6,037,409 |
| 35 |
|
CyberConnect
CYBER
|
$6.70
|
3.05% | 2.63% | $73.959 M | $188,737,072 |
| 36 |
|
Vanar Chain
VANRY
|
$0.06
|
3.57% | 7.98% | $72.865 M | $4,983,237 |
| 37 |
|
Router Protocol
ROUTE
|
$4.73
|
15.56% | 19.53% | $65.529 M | $3,004,999 |
| 38 |
|
Aavegotchi
GHST
|
$0.9
|
0.07% | 12.24% | $52.366 M | $2,334,968 |
| 39 |
|
Bella Protocol
BEL
|
$0.7
|
3.27% | 10.73% | $47.866 M | $17,706,460 |
| 40 |
|
DIA
DIA
|
$0.3
|
2.58% | 17.28% | $39.274 M | $8,039,573 |
| 41 |
|
GAMEE
GMEE
|
$0.05
|
0.89% | 3.51% | $34.924 M | $1,616,244 |
| 42 |
|
Beefy
BIFI
|
$388.22
|
4.39% | 0.53% | $31.057 M | $1,232,916 |
| 43 |
|
GameSwift
GSWIFT
|
$0.4
|
5.33% | 13.8% | $30.154 M | $1,151,273 |
| 44 |
|
Alpaca Finance
ALPACA
|
$0.1
|
1.43% | 11.81% | $29.435 M | $2,712,147 |
| 45 |
|
QuickSwap [Old]
QUICK
|
$52.64
|
0.71% | 4.76% | $27.055 M | $48,586 |
| 46 |
|
pNetwork
PNT
|
$0.2
|
8.15% | 15.31% | $21.769 M | $3,871,450 |
| 47 |
|
League of Kingdoms Arena
LOKA
|
$0.2
|
2.11% | 12.97% | $20.678 M | $3,620,982 |
| 48 |
|
MANTRA
OM
|
$0.02
|
0.58% | 7.59% | $20.414 M | $3,183,411 |
| 49 |
|
Bytom
BTM
|
$0.01
|
17.05% | 8.29% | $19.795 M | $885,395 |
| 50 |
|
Captain Tsubasa
TSUGT
|
$0.09
|
0.23% | 15.35% | $17.240 M | $106,538 |
| 51 |
|
Volt Inu
VOLT
|
$0.0000003
|
2.52% | 12.55% | $16.746 M | $4,737,866 |
| 52 |
|
Shapeshift FOX Token
FOX
|
$0.04
|
2.23% | 25.47% | $16.274 M | $417,819 |
| 53 |
|
Push Protocol
PUSH
|
$0.2
|
2.47% | 10.49% | $15.097 M | $283,700 |
| 54 |
|
Kleros
PNK
|
$0.01
|
8.96% | 8.87% | $14.494 M | $489,770 |
| 55 |
|
LimeWire
LMWR
|
$0.2
|
4.65% | 6.31% | $12.492 M | $887,913 |
| 56 |
|
UNCX Network
UNCX
|
$257.61
|
1.9% | 0.06% | $11.972 M | $18,031 |
| 57 |
|
Somnium Space Cubes
CUBE
|
$0.9
|
0.88% | 3.27% | $11.697 M | $34,952 |
| 58 |
|
MATH
MATH
|
$0.1
|
6.58% | 7.78% | $11.449 M | $568,732 |
| 59 |
|
PowerPool
CVP
|
$0.3
|
0.48% | 7.86% | $10.978 M | $2,929,468 |
| 60 |
|
Prosper
PROS
|
$0.3
|
2.41% | 15.85% | $10.718 M | $1,574,223 |
| 61 |
|
Xend Finance
XEND
|
$0.08
|
7.73% | 6.92% | $10.553 M | $147,391 |
| 62 |
|
OpenOcean
OOE
|
$0.02
|
14.82% | 61.41% | $10.201 M | $1,588,957 |
| 63 |
|
Lossless
LSS
|
$0.1
|
1.51% | 0.4% | $10.043 M | $276,802 |
| 64 |
|
Augur
REP
|
$0.8
|
1.79% | 25.84% | $9.567 M | $1,086,982 |
| 65 |
|
Exeedme
XED
|
$0.09
|
3.38% | 21.82% | $8.261 M | $126,804 |
| 66 |
|
DSLA Protocol
DSLA
|
$0.001
|
5.49% | 1.03% | $7.987 M | $122,378 |
| 67 |
|
Shyft Network
SHFT
|
$0.008
|
5.86% | 6.69% | $7.989 M | $71,458 |
| 68 |
|
DAFI Protocol
DAFI
|
$0.008
|
13.99% | 106.82% | $7.831 M | $403,744 |
| 69 |
|
Big Data Protocol
BDP
|
$0.1
|
1.46% | 10.72% | $7.733 M | $236,975 |
| 70 |
|
Sylo
SYLO
|
$0.002
|
8.04% | 22.65% | $7.229 M | $1,330,214 |
| 71 |
|
Nash
NEX
|
$0.1
|
0.66% | 6.86% | $7.055 M | $3,710 |
| 72 |
|
Aimedis (new)
AIMX
|
$0.02
|
9.95% | 19.22% | $6.672 M | $191,033 |
| 73 |
|
PolkaBridge
PBR
|
$0.07
|
5.93% | 59.19% | $5.429 M | $1,308,353 |
| 74 |
|
Umbrella Network
UMB
|
$0.01
|
1.77% | 19.25% | $5.338 M | $144,696 |
| 75 |
|
Polkamarkets
POLK
|
$0.05
|
4.03% | 27.02% | $5.041 M | $170,812 |
| 76 |
|
Forj (Bondly)
BONDLY
|
$0.004
|
3.5% | 27.9% | $4.666 M | $282,824 |
| 77 |
|
ChainGuardians
CGG
|
$0.06
|
6.91% | 22.02% | $4.261 M | $147,187 |
| 78 |
|
Ispolink
ISP
|
$0.001
|
3.91% | 8.32% | $4.165 M | $960,435 |
| 79 |
|
Graphlinq Chain
GLQ
|
$0.01
|
13.38% | 9.67% | $4.131 M | $261,507 |
| 80 |
|
Neighbourhoods
NHT
|
$0.0004
|
0.86% | 8.83% | $3.759 M | $343,731 |
| 81 |
|
MurAll
PAINT
|
$0.0003
|
4.18% | 4.5% | $3.627 M | $35,767 |
| 82 |
|
InsurAce
INSUR
|
$0.07
|
11.38% | 18.75% | $3.420 M | $540,875 |
| 83 |
|
ClinTex CTi
CTI
|
$0.02
|
0.44% | 4.3% | $3.105 M | $522,417 |
| 84 |
|
Kommunitas
KOM
|
$0.002
|
0.28% | 36.51% | $2.988 M | $681,556 |
| 85 |
|
iMe Lab
LIME
|
$0.006
|
6.27% | 7.33% | $2.976 M | $153,642 |
| 86 |
|
Kromatika
KROM
|
$0.03
|
4.36% | 17.21% | $2.947 M | $200,109 |
| 87 |
|
Polychain Monsters
PMON
|
$0.8
|
16.14% | 88.28% | $2.939 M | $207,689 |
| 88 |
|
Rebel Bots
RBLS
|
$0.02
|
9% | 7.14% | $2.819 M | $88,911 |
| 89 |
|
PureFi Protocol
UFI
|
$0.04
|
3.96% | 18.43% | $2.807 M | $92,419 |
| 90 |
|
Modefi
MOD
|
$0.1
|
9.11% | 134.65% | $2.549 M | $3,248 |
| 91 |
|
Fabwelt
WELT
|
$0.01
|
7.15% | 19.35% | $2.464 M | $344,418 |
| 92 |
|
Props Token
PROPS
|
$0.004
|
3.75% | 3.77% | $2.434 M | $28,200 |
| 93 |
|
Safe Haven
SHA
|
$0.0006
|
16.6% | 28.28% | $1.974 M | $218,794 |
| 94 |
|
Goons of Balatroon
GOB
|
$0.01
|
5.86% | 70.11% | $1.928 M | $47,044 |
| 95 |
|
ZeroSwap
ZEE
|
$0.02
|
3.02% | 38.31% | $1.843 M | $662,974 |
| 96 |
|
Razor Network
RAZOR
|
$0.005
|
4.45% | 12.34% | $1.822 M | $352,042 |
| 97 |
|
MahaDAO
MAHA
|
$0.4
|
6.46% | 7.78% | $1.804 M | $290,038 |
| 98 |
|
Auto
AUTO
|
$23.26
|
2.59% | 25.36% | $1.780 M | $88,593 |
| 99 |
|
Nord Finance
NORD
|
$0.2
|
6.7% | 34.11% | $1.686 M | $223,840 |
| 100 |
|
UnMarshal
MARSH
|
$0.1
|
7.35% | 51.9% | $1.196 M | $545,178 |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
|
|---|---|---|---|---|
|
|
Chainlink
LINK
|
$16.01
|
4.63% | 0.37% |
|
|
Polygon
MATIC
|
$0.8
|
3.42% | 10.92% |
|
|
Dai
DAI
|
$0.9
|
0.02% | 0% |
|
|
The Graph
GRT
|
$0.1
|
2.25% | 12.95% |
|
|
Aave
AAVE
|
$97.38
|
4.08% | 4.5% |
|
|
Render
RNDR
|
$3.72
|
2.53% | 2.38% |
|
|
Decentraland
MANA
|
$0.5
|
1.33% | 20.75% |
|
|
Gala
GALA
|
$0.03
|
7.21% | 21.92% |
|
|
Curve DAO Token
CRV
|
$0.6
|
1.06% | 16.83% |
|
|
Trust Wallet Token
TWT
|
$1.22
|
3.23% | 0.19% |
|
|
WOO Network
WOO
|
$0.2
|
3.32% | 7.45% |
|
|
Mask Network
MASK
|
$3.75
|
2.52% | 7.96% |
|
|
SushiSwap
SUSHI
|
$1.31
|
2.65% | 7.06% |
|
|
Ocean Protocol
OCEAN
|
$0.5
|
2.96% | 1.46% |
|
|
Ankr
ANKR
|
$0.02
|
2.85% | 7.87% |
|
|
SuperVerse
SUPER
|
$0.6
|
3.75% | 38.67% |
|
|
Golem
GLM
|
$0.2
|
1.51% | 3.65% |
|
|
Tellor
TRB
|
$91.88
|
0.44% | 13.47% |
|
|
Band Protocol
BAND
|
$1.65
|
2.86% | 12.81% |
|
|
Seedify.fund
SFUND
|
$3.93
|
6.93% | 73.9% |
|
|
Frax
FRAX
|
$1.00
|
0.18% | 0.22% |
|
|
OriginTrail
TRAC
|
$0.5
|
2.59% | 11.43% |
|
|
Ark
ARK
|
$1.04
|
2.81% | 7.71% |
|
|
Telcoin
TEL
|
$0.002
|
3.59% | 2.95% |
|
|
UMA
UMA
|
$2.09
|
2.7% | 7.11% |
|
|
API3
API3
|
$1.58
|
2.85% | 3.1% |
|
|
PlayDapp
PLA
|
$0.2
|
1.25% | 8.52% |
|
|
Gains Network
GNS
|
$3.93
|
4.56% | 2.22% |
|
|
iExec RLC
RLC
|
$1.59
|
1.62% | 2.03% |
|
|
Dogelon Mars
ELON
|
$0.0000002
|
0.73% | 26.03% |
|
|
Stargate Finance
STG
|
$0.5
|
4.25% | 6.41% |
|
|
Marlin
POND
|
$0.01
|
3.22% | 10.1% |
|
|
Hashflow
HFT
|
$0.3
|
4.12% | 2.58% |
|
|
Artificial Liquid Intelligence
ALI
|
$0.02
|
7.67% | 1.65% |
|
|
CyberConnect
CYBER
|
$6.70
|
3.05% | 2.63% |
|
|
Vanar Chain
VANRY
|
$0.06
|
3.57% | 7.98% |
|
|
Router Protocol
ROUTE
|
$4.73
|
15.56% | 19.53% |
|
|
Aavegotchi
GHST
|
$0.9
|
0.07% | 12.24% |
|
|
Bella Protocol
BEL
|
$0.7
|
3.27% | 10.73% |
|
|
DIA
DIA
|
$0.3
|
2.58% | 17.28% |
|
|
GAMEE
GMEE
|
$0.05
|
0.89% | 3.51% |
|
|
Beefy
BIFI
|
$388.22
|
4.39% | 0.53% |
|
|
GameSwift
GSWIFT
|
$0.4
|
5.33% | 13.8% |
|
|
Alpaca Finance
ALPACA
|
$0.1
|
1.43% | 11.81% |
|
|
QuickSwap [Old]
QUICK
|
$52.64
|
0.71% | 4.76% |
|
|
pNetwork
PNT
|
$0.2
|
8.15% | 15.31% |
|
|
League of Kingdoms Arena
LOKA
|
$0.2
|
2.11% | 12.97% |
|
|
MANTRA
OM
|
$0.02
|
0.58% | 7.59% |
|
|
Bytom
BTM
|
$0.01
|
17.05% | 8.29% |
|
|
Captain Tsubasa
TSUGT
|
$0.09
|
0.23% | 15.35% |
|
|
Volt Inu
VOLT
|
$0.0000003
|
2.52% | 12.55% |
|
|
Shapeshift FOX Token
FOX
|
$0.04
|
2.23% | 25.47% |
|
|
Push Protocol
PUSH
|
$0.2
|
2.47% | 10.49% |
|
|
Kleros
PNK
|
$0.01
|
8.96% | 8.87% |
|
|
LimeWire
LMWR
|
$0.2
|
4.65% | 6.31% |
|
|
UNCX Network
UNCX
|
$257.61
|
1.9% | 0.06% |
|
|
Somnium Space Cubes
CUBE
|
$0.9
|
0.88% | 3.27% |
|
|
MATH
MATH
|
$0.1
|
6.58% | 7.78% |
|
|
PowerPool
CVP
|
$0.3
|
0.48% | 7.86% |
|
|
Prosper
PROS
|
$0.3
|
2.41% | 15.85% |
|
|
Xend Finance
XEND
|
$0.08
|
7.73% | 6.92% |
|
|
OpenOcean
OOE
|
$0.02
|
14.82% | 61.41% |
|
|
Lossless
LSS
|
$0.1
|
1.51% | 0.4% |
|
|
Augur
REP
|
$0.8
|
1.79% | 25.84% |
|
|
Exeedme
XED
|
$0.09
|
3.38% | 21.82% |
|
|
DSLA Protocol
DSLA
|
$0.001
|
5.49% | 1.03% |
|
|
Shyft Network
SHFT
|
$0.008
|
5.86% | 6.69% |
|
|
DAFI Protocol
DAFI
|
$0.008
|
13.99% | 106.82% |
|
|
Big Data Protocol
BDP
|
$0.1
|
1.46% | 10.72% |
|
|
Sylo
SYLO
|
$0.002
|
8.04% | 22.65% |
|
|
Nash
NEX
|
$0.1
|
0.66% | 6.86% |
|
|
Aimedis (new)
AIMX
|
$0.02
|
9.95% | 19.22% |
|
|
PolkaBridge
PBR
|
$0.07
|
5.93% | 59.19% |
|
|
Umbrella Network
UMB
|
$0.01
|
1.77% | 19.25% |
|
|
Polkamarkets
POLK
|
$0.05
|
4.03% | 27.02% |
|
|
Forj (Bondly)
BONDLY
|
$0.004
|
3.5% | 27.9% |
|
|
ChainGuardians
CGG
|
$0.06
|
6.91% | 22.02% |
|
|
Ispolink
ISP
|
$0.001
|
3.91% | 8.32% |
|
|
Graphlinq Chain
GLQ
|
$0.01
|
13.38% | 9.67% |
|
|
Neighbourhoods
NHT
|
$0.0004
|
0.86% | 8.83% |
|
|
MurAll
PAINT
|
$0.0003
|
4.18% | 4.5% |
|
|
InsurAce
INSUR
|
$0.07
|
11.38% | 18.75% |
|
|
ClinTex CTi
CTI
|
$0.02
|
0.44% | 4.3% |
|
|
Kommunitas
KOM
|
$0.002
|
0.28% | 36.51% |
|
|
iMe Lab
LIME
|
$0.006
|
6.27% | 7.33% |
|
|
Kromatika
KROM
|
$0.03
|
4.36% | 17.21% |
|
|
Polychain Monsters
PMON
|
$0.8
|
16.14% | 88.28% |
|
|
Rebel Bots
RBLS
|
$0.02
|
9% | 7.14% |
|
|
PureFi Protocol
UFI
|
$0.04
|
3.96% | 18.43% |
|
|
Modefi
MOD
|
$0.1
|
9.11% | 134.65% |
|
|
Fabwelt
WELT
|
$0.01
|
7.15% | 19.35% |
|
|
Props Token
PROPS
|
$0.004
|
3.75% | 3.77% |
|
|
Safe Haven
SHA
|
$0.0006
|
16.6% | 28.28% |
|
|
Goons of Balatroon
GOB
|
$0.01
|
5.86% | 70.11% |
|
|
ZeroSwap
ZEE
|
$0.02
|
3.02% | 38.31% |
|
|
Razor Network
RAZOR
|
$0.005
|
4.45% | 12.34% |
|
|
MahaDAO
MAHA
|
$0.4
|
6.46% | 7.78% |
|
|
Auto
AUTO
|
$23.26
|
2.59% | 25.36% |
|
|
Nord Finance
NORD
|
$0.2
|
6.7% | 34.11% |
|
|
UnMarshal
MARSH
|
$0.1
|
7.35% | 51.9% |
BitTorrent
دیدگاه خود را ثبت کنید