| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Chainlink
LINK
|
$8.17
|
0.19% | 2.12% | $6.114 B | $199,026,689 |
| 2 |
|
Uniswap
UNI
|
$3.98
|
1.65% | 11.38% | $2.489 B | $195,681,841 |
| 3 |
|
Aave
AAVE
|
$89.91
|
1.39% | 9.25% | $1.386 B | $151,702,842 |
| 4 |
|
Polygon (prev. MATIC)
POL
|
$0.07
|
0.61% | 4.34% | $799.094 M | $37,384,754 |
| 5 |
|
Cosmos
ATOM
|
$1.35
|
0.96% | 9.52% | $707.220 M | $20,074,791 |
| 6 |
|
Render
RENDER
|
$1.33
|
0.15% | 4.81% | $691.987 M | $13,675,467 |
| 7 |
|
Nexo
NEXO
|
$0.7
|
0.44% | 0.78% | $464.472 M | $4,343,465 |
| 8 |
|
Curve DAO Token
CRV
|
$0.2
|
3.16% | 3.21% | $332.313 M | $43,543,267 |
| 9 |
|
LayerZero
ZRO
|
$0.8
|
4.6% | 11.56% | $296.337 M | $37,265,958 |
| 10 |
|
Terra Classic
LUNC
|
$0.00004
|
1.83% | 1.97% | $269.822 M | $10,837,004 |
| 11 |
|
Bonk
BONK
|
$0.000002
|
0.13% | 1.29% | $246.708 M | $38,845,653 |
| 12 |
|
Trust Wallet Token
TWT
|
$0.3
|
0.35% | 1.59% | $162.415 M | $3,464,667 |
| 13 |
|
The Graph
GRT
|
$0.01
|
0.11% | 0.54% | $158.687 M | $9,379,592 |
| 14 |
|
Telcoin
TEL
|
$0.001
|
7.02% | 17.06% | $139.014 M | $1,627,602 |
| 15 |
|
Decentraland
MANA
|
$0.06
|
0.85% | 0.02% | $131.298 M | $7,061,055 |
| 16 |
|
The Sandbox
SAND
|
$0.04
|
0.41% | 1.09% | $122.472 M | $10,310,579 |
| 17 |
|
Golem
GLM
|
$0.09
|
2.8% | 2.73% | $91.051 M | $4,121,846 |
| 18 |
|
Gala
GALA
|
$0.001
|
0.33% | 1.36% | $88.464 M | $23,417,837 |
| 19 |
|
GEODNET
GEOD
|
$0.1
|
0.44% | 10.1% | $79.531 M | $735,341 |
| 20 |
|
Synthetix
SNX
|
$0.2
|
0.87% | 0.38% | $73.656 M | $6,033,473 |
| 21 |
|
Ape and Pepe
APEPE
|
$0.0000009
|
0.11% | 2.44% | $196.653 M | $10,867,287 |
| 22 |
|
ViciCoin
VCNT
|
$16.53
|
0.51% | 0.44% | $100.661 M | $234,933 |
| 23 |
|
SuperVerse
SUPER
|
$0.08
|
1.42% | 2.2% | $54.408 M | $4,176,422 |
| 24 |
|
SushiSwap
SUSHI
|
$0.1
|
1.9% | 9.41% | $47.825 M | $12,053,543 |
| 25 |
|
Axelar
AXL
|
$0.03
|
1.8% | 0.85% | $45.291 M | $2,852,742 |
| 26 |
|
EscoinToken
ELG
|
$0.2
|
0.12% | 0.15% | $44.101 M | $288,506 |
| 27 |
|
Frankencoin
ZCHF
|
$1.23
|
0.57% | 0.75% | $42.108 M | $78,556 |
| 28 |
|
Request
REQ
|
$0.05
|
0.41% | 2.15% | $40.947 M | $1,383,652 |
| 29 |
|
Biconomy
BICO
|
$0.04
|
47.65% | 253.08% | $41.364 M | $169,539,339 |
| 30 |
|
Tellor
TRB
|
$13.77
|
1.67% | 1.96% | $38.549 M | $10,135,344 |
| 31 |
|
Ontology
ONT
|
$0.03
|
0.61% | 1.83% | $38.160 M | $2,676,950 |
| 32 |
|
BIM
BIM
|
$1.24
|
0.42% | 0.09% | $37.216 M | $218,844 |
| 33 |
|
Mask Network
MASK
|
$0.3
|
1.97% | 5.41% | $36.581 M | $8,101,166 |
| 34 |
|
Ankr
ANKR
|
$0.003
|
0.54% | 3.63% | $35.062 M | $3,948,908 |
| 35 |
|
SuperTrust
SUT
|
$0.1
|
1.15% | 10.8% | $32.948 M | $49,443 |
| 36 |
|
UMA
UMA
|
$0.3
|
0.83% | 2.28% | $31.020 M | $2,150,202 |
| 37 |
|
DEAPcoin
DEP
|
$0.001
|
0.16% | 2.79% | $30.072 M | $238,608 |
| 38 |
|
Band
BAND
|
$0.1
|
0.8% | 7.53% | $28.974 M | $1,837,355 |
| 39 |
|
Hashflow
HFT
|
$0.02
|
55.23% | 244.27% | $26.908 M | $199,891,904 |
| 40 |
|
TerraClassicUSD
USTC
|
$0.005
|
0.68% | 1.84% | $27.977 M | $690,390 |
| 41 |
|
Dogelon Mars
ELON
|
$0.00000002
|
6.91% | 8.53% | $26.626 M | $2,681,384 |
| 42 |
|
Cartesi
CTSI
|
$0.02
|
15.38% | 30.59% | $26.487 M | $76,882,206 |
| 43 |
|
Folks Finance
FOLKS
|
$2.01
|
1.52% | 5.69% | $24.458 M | $1,323,516 |
| 44 |
|
iExec RLC
RLC
|
$0.2
|
2.02% | 15.91% | $24.098 M | $1,423,705 |
| 45 |
|
Synapse
SYN
|
$0.1
|
24.53% | 4.21% | $24.036 M | $37,001,085 |
| 46 |
|
Orbs
ORBS
|
$0.005
|
0.57% | 0.05% | $23.597 M | $1,624,655 |
| 47 |
|
Cyber
CYBER
|
$0.3
|
2.34% | 4.09% | $22.611 M | $6,927,224 |
| 48 |
|
Stargate Finance
STG
|
$0.1
|
28.96% | 27.81% | $22.069 M | $31,935,549 |
| 49 |
|
WOO
WOO
|
$0.01
|
1.82% | 0.15% | $21.826 M | $1,400,612 |
| 50 |
|
GMT
GMT
|
$0.006
|
3.72% | 7.65% | $21.630 M | $3,812,262 |
| 51 |
|
IoTeX
IOTX
|
$0.002
|
3.02% | 4.22% | $21.601 M | $1,335,755 |
| 52 |
|
Kyber Network Crystal v2
KNC
|
$0.1
|
0.63% | 1.74% | $21.432 M | $2,276,491 |
| 53 |
|
Ark
ARK
|
$0.09
|
3.8% | 0.29% | $18.694 M | $1,319,543 |
| 54 |
|
Yield Guild Games
YGG
|
$0.01
|
4.33% | 9.88% | $18.086 M | $7,283,437 |
| 55 |
|
Phala Network
PHA
|
$0.02
|
1.8% | 7.71% | $18.071 M | $12,502,742 |
| 56 |
|
IQ
IQ
|
$0.0006
|
0.09% | 1.7% | $17.582 M | $450,838 |
| 57 |
|
Flux
FLUX
|
$0.03
|
0.04% | 4.47% | $16.617 M | $2,615,927 |
| 58 |
|
API3
API3
|
$0.1
|
1.57% | 0.33% | $16.526 M | $6,724,338 |
| 59 |
|
Adshares
ADS
|
$0.4
|
2.47% | 2.26% | $15.587 M | $49,025 |
| 60 |
|
Coin98
C98
|
$0.01
|
17.99% | 32.43% | $15.264 M | $12,705,384 |
| 61 |
|
DIA
DIA
|
$0.1
|
5.14% | 15.98% | $14.238 M | $7,753,710 |
| 62 |
|
saffron.finance
SFI
|
$140.71
|
8.21% | 22.16% | $13.973 M | $43,826 |
| 63 |
|
Faith Tribe
FTRB
|
$0.004
|
0.7% | 0.08% | $13.752 M | $49,593 |
| 64 |
|
ARPA
ARPA
|
$0.008
|
0.74% | 5.85% | $12.986 M | $5,559,510 |
| 65 |
|
RIZE
RIZE
|
$0.005
|
5.17% | 27.94% | $11.775 M | $135,532 |
| 66 |
|
Gains Network
GNS
|
$0.5
|
1.05% | 1.83% | $11.751 M | $500,019 |
| 67 |
|
Orderly
ORDER
|
$0.02
|
1.19% | 4.05% | $11.575 M | $2,746,903 |
| 68 |
|
Decentrawood
DEOD
|
$0.01
|
8.55% | 21.1% | $10.997 M | $348,540 |
| 69 |
|
Felysyum
FELY
|
$0.2
|
0.64% | 3.77% | $10.911 M | $156,896 |
| 70 |
|
IXS
IXS
|
$0.06
|
1.93% | 7.14% | $10.836 M | $58,589 |
| 71 |
|
Osaka Protocol
OSAK
|
$0.00000001
|
0.67% | 0.44% | $10.786 M | $56,336 |
| 72 |
|
Artificial Liquid Intelligence
ALI
|
$0.001
|
1.73% | 0.79% | $9.645 M | $62,015 |
| 73 |
|
Augur
REP
|
$0.7
|
6.94% | 12.98% | $8.650 M | - |
| 74 |
|
Forta
FORT
|
$0.01
|
3.29% | 5.74% | $8.281 M | $279,058 |
| 75 |
|
Bella Protocol
BEL
|
$0.1
|
0.55% | 3.16% | $8.051 M | $7,385,592 |
| 76 |
|
Sophon
SOPH
|
$0.003
|
1.09% | 2.82% | $7.815 M | $2,500,496 |
| 77 |
|
Soil
SOIL
|
$0.1
|
0.43% | 2.45% | $7.603 M | $39,010 |
| 78 |
|
Balancer
BAL
|
$0.1
|
1.95% | 2.07% | $7.610 M | $377,907 |
| 79 |
|
Stader
SD
|
$0.1
|
7.46% | 1.65% | $7.590 M | $1,173,158 |
| 80 |
|
Kleros
PNK
|
$0.008
|
0.72% | 0.21% | $7.548 M | $16,602 |
| 81 |
|
Autonolas
OLAS
|
$0.02
|
0.69% | 1.57% | $7.504 M | $68,164 |
| 82 |
|
Peercoin
PPC
|
$0.2
|
9.51% | 9.88% | $6.410 M | $888 |
| 83 |
|
inSure DeFi
SURE
|
$0.0002
|
0% | 6.92% | $6.080 M | - |
| 84 |
|
Marlin
POND
|
$0.0007
|
0.35% | 3.34% | $6.034 M | $1,817,316 |
| 85 |
|
QuickSwap [Old]
QUICK
|
$9.06
|
0.73% | 0.25% | $6.023 M | $2,039 |
| 86 |
|
LimeWire
LMWR
|
$0.01
|
1.72% | 6.37% | $5.923 M | $975,228 |
| 87 |
|
WazirX
WRX
|
$0.01
|
4.7% | 0.09% | $5.871 M | $7,190 |
| 88 |
|
Quickswap [New]
QUICK
|
$0.008
|
0.33% | 2.99% | $5.374 M | $580,022 |
| 89 |
|
SmarDex
SDEX
|
$0.0005
|
0.91% | 8.97% | $5.019 M | $264,944 |
| 90 |
|
FAR Labs
FAR
|
$0.001
|
4.71% | 41.34% | $4.901 M | $49,463 |
| 91 |
|
Rain Coin
RAIN
|
$4.67
|
0.64% | 2.96% | $4.666 M | $7,893 |
| 92 |
|
Nash
NEX
|
$0.1
|
38.09% | 19.4% | $4.525 M | $3,050 |
| 93 |
|
Creta World
CRETA
|
$0.001
|
4.01% | 9.99% | $4.472 M | $96,484 |
| 94 |
|
crow with knife
CAW
|
$0.000000005
|
1.26% | 5.43% | $4.400 M | $10,700 |
| 95 |
|
Enzyme
MLN
|
$1.34
|
5.17% | 3.41% | $4.374 M | $865,612 |
| 96 |
|
Obyte
GBYTE
|
$4.64
|
61.14% | 2.3% | $4.359 M | $10,742 |
| 97 |
|
Croatian Football Federation Token
VATRENI
|
$1.05
|
1.39% | 1.57% | $4.059 M | $4,476 |
| 98 |
|
Harvest Finance
FARM
|
$5.22
|
0.24% | 3.25% | $3.510 M | $104,472 |
| 99 |
|
TrustSwap
SWAP
|
$0.03
|
0.9% | 4.88% | $3.486 M | $24,472 |
| 100 |
|
Boson Protocol
BOSON
|
$0.01
|
0.32% | 5.89% | $3.289 M | $44,908 |
ارز اِکس، مقایسه کننده قیمت های لحظه ای صرافی های ارز دیجیتال در ایران است. رسالت ارز اِکس معرفی معتبرترین صرافیها و یافتن بهترین و مناسبترین قیمتهای خرید و فروش در میان صرافیهای آنلاین برای کاربران است.
دیدگاه خود را ثبت کنید