| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Chainlink
LINK
|
$14.76
|
0.8% | 9.06% | $8.665 B | $392,696,589 |
| 2 |
|
Polygon
MATIC
|
$0.7
|
0.43% | 7.91% | $7.138 B | $295,790,755 |
| 3 |
|
Dai
DAI
|
$1.00
|
0% | 0% | $5.347 B | $527,368,231 |
| 4 |
|
Render
RNDR
|
$8.59
|
2.05% | 9.79% | $3.303 B | $161,950,065 |
| 5 |
|
The Graph
GRT
|
$0.2
|
2.63% | 8.17% | $2.558 B | $96,583,633 |
| 6 |
|
Gala
GALA
|
$0.04
|
0.27% | 12.68% | $1.465 B | $143,603,895 |
| 7 |
|
Aave
AAVE
|
$91.21
|
1.25% | 7.61% | $1.350 B | $79,021,540 |
| 8 |
|
Decentraland
MANA
|
$0.4
|
0.18% | 9.58% | $898.473 M | $56,474,338 |
| 9 |
|
WOO
WOO
|
$0.3
|
2.52% | 14.28% | $603.434 M | $23,306,506 |
| 10 |
|
MANTRA
OM
|
$0.7
|
2.85% | 4.34% | $563.949 M | $23,992,688 |
| 11 |
|
Ocean Protocol
OCEAN
|
$0.9
|
3.54% | 15.47% | $556.280 M | $40,518,083 |
| 12 |
|
Curve DAO Token
CRV
|
$0.4
|
1.14% | 4.37% | $529.585 M | $49,525,385 |
| 13 |
|
Ankr
ANKR
|
$0.05
|
3.39% | 17.22% | $528.965 M | $50,252,118 |
| 14 |
|
SuperVerse
SUPER
|
$0.9
|
2.03% | 0.59% | $477.424 M | $8,479,528 |
| 15 |
|
Trust Wallet Token
TWT
|
$1.09
|
1.22% | 3.26% | $455.442 M | $11,948,645 |
| 16 |
|
Golem
GLM
|
$0.3
|
1.38% | 8.13% | $391.945 M | $11,554,812 |
| 17 |
|
OriginTrail
TRAC
|
$0.9
|
1.67% | 1.37% | $384.521 M | $2,104,282 |
| 18 |
|
Mask Network
MASK
|
$3.55
|
0.37% | 6.14% | $340.629 M | $47,180,984 |
| 19 |
|
Frax
FRAX
|
$0.9
|
0.01% | 0.08% | $648.525 M | $37,038,765 |
| 20 |
|
Telcoin
TEL
|
$0.002
|
3.94% | 6.03% | $259.504 M | $1,017,549 |
| 21 |
|
SushiSwap
SUSHI
|
$1.04
|
2.92% | 8.07% | $245.423 M | $38,327,809 |
| 22 |
|
UMA
UMA
|
$2.87
|
1.65% | 11.53% | $229.326 M | $10,563,631 |
| 23 |
|
Vanar Chain
VANRY
|
$0.1
|
9.63% | 22.91% | $227.563 M | $20,848,416 |
| 24 |
|
Band Protocol
BAND
|
$1.55
|
0.74% | 6.12% | $219.885 M | $7,060,343 |
| 25 |
|
API3
API3
|
$2.54
|
1.76% | 12.22% | $219.086 M | $11,928,959 |
| 26 |
|
iExec RLC
RLC
|
$2.87
|
0.44% | 16.65% | $207.538 M | $8,604,416 |
| 27 |
|
Marlin
POND
|
$0.02
|
2.94% | 7.46% | $189.831 M | $5,771,413 |
| 28 |
|
CyberConnect
CYBER
|
$9.14
|
0.54% | 7.51% | $188.339 M | $19,148,205 |
| 29 |
|
Seedify.fund
SFUND
|
$2.88
|
0.85% | 3.55% | $173.632 M | $5,950,577 |
| 30 |
|
Ark
ARK
|
$0.8
|
0.77% | 19.66% | $152.791 M | $21,135,819 |
| 31 |
|
Tellor
TRB
|
$57.74
|
2.03% | 9.54% | $148.221 M | $23,872,915 |
| 32 |
|
Phala Network
PHA
|
$0.2
|
3.71% | 5.86% | $147.317 M | $8,922,782 |
| 33 |
|
Covalent
CQT
|
$0.1
|
4.05% | 11.35% | $135.337 M | $1,209,675 |
| 34 |
|
Hashflow
HFT
|
$0.3
|
0.31% | 4.8% | $123.537 M | $9,582,472 |
| 35 |
|
Gains Network
GNS
|
$3.48
|
0.32% | 3.32% | $116.993 M | $4,889,914 |
| 36 |
|
Dogelon Mars
ELON
|
$0.0000002
|
2.87% | 4.54% | $112.041 M | $2,788,061 |
| 37 |
|
Stargate Finance
STG
|
$0.5
|
0.13% | 5.74% | $111.129 M | $16,053,136 |
| 38 |
|
Aavegotchi
GHST
|
$1.83
|
1.83% | 7.77% | $96.633 M | $4,814,480 |
| 39 |
|
Art de Finance
ADF
|
$0.6
|
2.92% | 20.82% | $90.214 M | $49,604,956 |
| 40 |
|
LimeWire
LMWR
|
$1.18
|
2.75% | 14.78% | $79.573 M | $4,312,069 |
| 41 |
|
Artificial Liquid Intelligence
ALI
|
$0.01
|
4.25% | 3.55% | $71.383 M | $1,675,622 |
| 42 |
|
Bella Protocol
BEL
|
$0.9
|
2.88% | 5.12% | $61.552 M | $7,722,528 |
| 43 |
|
DIA
DIA
|
$0.5
|
3.12% | 10.98% | $58.306 M | $8,645,535 |
| 44 |
|
Astrafer
ASTRAFER
|
$0.3
|
4.14% | 1.68% | $58.136 M | $1,359 |
| 45 |
|
ViciCoin
VCNT
|
$22.74
|
5.27% | 30.1% | $51.834 M | $776,849 |
| 46 |
|
PlayDapp
PDA
|
$0.08
|
0.02% | 7.85% | $48.888 M | $10,392,614 |
| 47 |
|
MATH
MATH
|
$0.4
|
0.21% | 16.31% | $48.425 M | $2,312,705 |
| 48 |
|
Router Protocol
ROUTE
|
$3.07
|
7.49% | 16.66% | $46.557 M | $1,249,991 |
| 49 |
|
League of Kingdoms Arena
LOKA
|
$0.2
|
1.85% | 3.98% | $44.986 M | $3,505,419 |
| 50 |
|
iMe Lab
LIME
|
$0.09
|
2.69% | 0.86% | $44.708 M | $4,391,059 |
| 51 |
|
QuickSwap [Old]
QUICK
|
$61.81
|
1.13% | 0.11% | $43.645 M | $10,770 |
| 52 |
|
KYVE Network
KYVE
|
$0.06
|
0.45% | 1.45% | $38.490 M | $17,929 |
| 53 |
|
Farcana
FAR
|
$0.1
|
1.65% | 3.22% | $37.062 M | $74,507,858 |
| 54 |
|
Beefy
BIFI
|
$411.70
|
0.1% | 12.46% | $32.936 M | $3,377,122 |
| 55 |
|
Graphlinq Chain
GLQ
|
$0.09
|
1.14% | 7.89% | $32.712 M | $1,150,795 |
| 56 |
|
Shapeshift FOX Token
FOX
|
$0.08
|
3.47% | 1.64% | $32.098 M | $525,064 |
| 57 |
|
BADMAD ROBOTS
METAL
|
$0.04
|
6.65% | 14.09% | $31.050 M | $258,394 |
| 58 |
|
Alpaca Finance
ALPACA
|
$0.1
|
2.52% | 1.67% | $27.235 M | $3,615,869 |
| 59 |
|
Volt Inu
VOLT
|
$0.0000004
|
2.78% | 0.91% | $23.705 M | $9,896,273 |
| 60 |
|
Kleros
PNK
|
$0.02
|
3.7% | 3.09% | $21.708 M | $407,394 |
| 61 |
|
GameSwift
GSWIFT
|
$0.3
|
3.57% | 7.67% | $20.187 M | $306,882 |
| 62 |
|
Xend Finance
RWA
|
$0.1
|
1.56% | 0.98% | $19.674 M | $186,745 |
| 63 |
|
Bytom
BTM
|
$0.01
|
3.73% | 17.77% | $18.712 M | $430,640 |
| 64 |
|
BIM
BIM
|
$1.13
|
0% | 0.06% | $15.661 M | $83,741 |
| 65 |
|
UNCX Network
UNCX
|
$298.46
|
3.45% | 7.64% | $13.879 M | $35,144 |
| 66 |
|
PowerPool
CVP
|
$0.4
|
1.19% | 4.2% | $13.815 M | $4,308,783 |
| 67 |
|
Push Protocol
PUSH
|
$0.2
|
2.7% | 1.89% | $13.598 M | $971,991 |
| 68 |
|
Prosper
PROS
|
$0.4
|
0.54% | 10.02% | $13.301 M | $2,622,983 |
| 69 |
|
GAMEE
GMEE
|
$0.02
|
1.16% | 21.45% | $13.190 M | $750,334 |
| 70 |
|
Somnium Space Cubes
CUBE
|
$1.05
|
4.76% | 7.84% | $13.098 M | $23,107 |
| 71 |
|
Medieval Empires
MEE
|
$0.02
|
5.84% | 14% | $11.881 M | $625,774 |
| 72 |
|
Minati Coin
MNTC
|
$1.88
|
2.6% | 11.4% | $11.774 M | $1,375,157 |
| 73 |
|
MahaDAO
MAHA
|
$2.54
|
7.23% | 19.21% | $11.159 M | $400,406 |
| 74 |
|
Augur
REP
|
$0.9
|
5.31% | 20.43% | $10.714 M | $1,030,676 |
| 75 |
|
Big Data Protocol
BDP
|
$0.1
|
2.33% | 1.97% | $10.317 M | $230,181 |
| 76 |
|
UnMarshal
MARSH
|
$0.1
|
4.69% | 20.72% | $9.769 M | $678,502 |
| 77 |
|
Shyft Network
SHFT
|
$0.008
|
5.8% | 10.69% | $9.248 M | $74,869 |
| 78 |
|
SwissCheese
SWCH
|
$0.4
|
1.27% | 6.82% | $8.518 M | $1,572,063 |
| 79 |
|
Veloce
VEXT
|
$0.07
|
8.93% | 11.16% | $8.385 M | $1,550,413 |
| 80 |
|
PureFi Protocol
UFI
|
$0.1
|
1.6% | 1.1% | $8.301 M | $33,046 |
| 81 |
|
Lossless
LSS
|
$0.1
|
1.48% | 13.18% | $8.150 M | $212,846 |
| 82 |
|
OpenOcean
OOE
|
$0.01
|
0.11% | 0.69% | $8.045 M | $203,955 |
| 83 |
|
Ispolink
ISP
|
$0.002
|
5.12% | 11.17% | $7.601 M | $933,504 |
| 84 |
|
Umbrella Network
UMB
|
$0.02
|
7.47% | 10.63% | $6.483 M | $209,060 |
| 85 |
|
Captain Tsubasa
TSUGT
|
$0.03
|
1.38% | 1.69% | $6.139 M | $93,921 |
| 86 |
|
Nash
NEX
|
$0.1
|
4.15% | 2.79% | $5.864 M | $1,715 |
| 87 |
|
PolkaBridge
PBR
|
$0.07
|
16.36% | 62.47% | $5.665 M | $1,584,745 |
| 88 |
|
Sylo
SYLO
|
$0.002
|
1.41% | 0.2% | $5.369 M | $1,900,845 |
| 89 |
|
ClinTex CTi
CTI
|
$0.04
|
2.29% | 8.82% | $4.989 M | $276,745 |
| 90 |
|
Cleo Tech
CLEO
|
$0.04
|
18.42% | 38.41% | $4.729 M | $647,718 |
| 91 |
|
Rebel Bots
RBLS
|
$0.03
|
5.08% | 0.61% | $4.468 M | $62,644 |
| 92 |
|
Forj (Bondly)
BONDLY
|
$0.004
|
0.57% | 6.74% | $4.113 M | $65,549 |
| 93 |
|
Kommunitas
KOM
|
$0.003
|
8.28% | 12.69% | $3.969 M | $542,259 |
| 94 |
|
Exeedme
XED
|
$0.04
|
0.36% | 2.57% | $3.915 M | $67,430 |
| 95 |
|
ApeBond
ABOND
|
$0.02
|
0.35% | 14.77% | $3.841 M | $84,332 |
| 96 |
|
Neighbourhoods
NHT
|
$0.0004
|
0.01% | 0.05% | $3.675 M | $8,804 |
| 97 |
|
DSLA Protocol
DSLA
|
$0.0006
|
1.87% | 7.09% | $3.468 M | $59,004 |
| 98 |
|
Polkamarkets
POLK
|
$0.03
|
4.78% | 12.06% | $3.200 M | $41,109 |
| 99 |
|
DAFI Protocol
DAFI
|
$0.003
|
6.46% | 1.9% | $3.081 M | $245,550 |
| 100 |
|
Standard
STND
|
$0.03
|
4.49% | 11.09% | $2.989 M | $310,668 |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
|
|---|---|---|---|---|
|
|
Chainlink
LINK
|
$14.76
|
0.8% | 9.06% |
|
|
Polygon
MATIC
|
$0.7
|
0.43% | 7.91% |
|
|
Dai
DAI
|
$1.00
|
0% | 0% |
|
|
Render
RNDR
|
$8.59
|
2.05% | 9.79% |
|
|
The Graph
GRT
|
$0.2
|
2.63% | 8.17% |
|
|
Gala
GALA
|
$0.04
|
0.27% | 12.68% |
|
|
Aave
AAVE
|
$91.21
|
1.25% | 7.61% |
|
|
Decentraland
MANA
|
$0.4
|
0.18% | 9.58% |
|
|
WOO
WOO
|
$0.3
|
2.52% | 14.28% |
|
|
MANTRA
OM
|
$0.7
|
2.85% | 4.34% |
|
|
Ocean Protocol
OCEAN
|
$0.9
|
3.54% | 15.47% |
|
|
Curve DAO Token
CRV
|
$0.4
|
1.14% | 4.37% |
|
|
Ankr
ANKR
|
$0.05
|
3.39% | 17.22% |
|
|
SuperVerse
SUPER
|
$0.9
|
2.03% | 0.59% |
|
|
Trust Wallet Token
TWT
|
$1.09
|
1.22% | 3.26% |
|
|
Golem
GLM
|
$0.3
|
1.38% | 8.13% |
|
|
OriginTrail
TRAC
|
$0.9
|
1.67% | 1.37% |
|
|
Mask Network
MASK
|
$3.55
|
0.37% | 6.14% |
|
|
Frax
FRAX
|
$0.9
|
0.01% | 0.08% |
|
|
Telcoin
TEL
|
$0.002
|
3.94% | 6.03% |
|
|
SushiSwap
SUSHI
|
$1.04
|
2.92% | 8.07% |
|
|
UMA
UMA
|
$2.87
|
1.65% | 11.53% |
|
|
Vanar Chain
VANRY
|
$0.1
|
9.63% | 22.91% |
|
|
Band Protocol
BAND
|
$1.55
|
0.74% | 6.12% |
|
|
API3
API3
|
$2.54
|
1.76% | 12.22% |
|
|
iExec RLC
RLC
|
$2.87
|
0.44% | 16.65% |
|
|
Marlin
POND
|
$0.02
|
2.94% | 7.46% |
|
|
CyberConnect
CYBER
|
$9.14
|
0.54% | 7.51% |
|
|
Seedify.fund
SFUND
|
$2.88
|
0.85% | 3.55% |
|
|
Ark
ARK
|
$0.8
|
0.77% | 19.66% |
|
|
Tellor
TRB
|
$57.74
|
2.03% | 9.54% |
|
|
Phala Network
PHA
|
$0.2
|
3.71% | 5.86% |
|
|
Covalent
CQT
|
$0.1
|
4.05% | 11.35% |
|
|
Hashflow
HFT
|
$0.3
|
0.31% | 4.8% |
|
|
Gains Network
GNS
|
$3.48
|
0.32% | 3.32% |
|
|
Dogelon Mars
ELON
|
$0.0000002
|
2.87% | 4.54% |
|
|
Stargate Finance
STG
|
$0.5
|
0.13% | 5.74% |
|
|
Aavegotchi
GHST
|
$1.83
|
1.83% | 7.77% |
|
|
Art de Finance
ADF
|
$0.6
|
2.92% | 20.82% |
|
|
LimeWire
LMWR
|
$1.18
|
2.75% | 14.78% |
|
|
Artificial Liquid Intelligence
ALI
|
$0.01
|
4.25% | 3.55% |
|
|
Bella Protocol
BEL
|
$0.9
|
2.88% | 5.12% |
|
|
DIA
DIA
|
$0.5
|
3.12% | 10.98% |
|
|
Astrafer
ASTRAFER
|
$0.3
|
4.14% | 1.68% |
|
|
ViciCoin
VCNT
|
$22.74
|
5.27% | 30.1% |
|
|
PlayDapp
PDA
|
$0.08
|
0.02% | 7.85% |
|
|
MATH
MATH
|
$0.4
|
0.21% | 16.31% |
|
|
Router Protocol
ROUTE
|
$3.07
|
7.49% | 16.66% |
|
|
League of Kingdoms Arena
LOKA
|
$0.2
|
1.85% | 3.98% |
|
|
iMe Lab
LIME
|
$0.09
|
2.69% | 0.86% |
|
|
QuickSwap [Old]
QUICK
|
$61.81
|
1.13% | 0.11% |
|
|
KYVE Network
KYVE
|
$0.06
|
0.45% | 1.45% |
|
|
Farcana
FAR
|
$0.1
|
1.65% | 3.22% |
|
|
Beefy
BIFI
|
$411.70
|
0.1% | 12.46% |
|
|
Graphlinq Chain
GLQ
|
$0.09
|
1.14% | 7.89% |
|
|
Shapeshift FOX Token
FOX
|
$0.08
|
3.47% | 1.64% |
|
|
BADMAD ROBOTS
METAL
|
$0.04
|
6.65% | 14.09% |
|
|
Alpaca Finance
ALPACA
|
$0.1
|
2.52% | 1.67% |
|
|
Volt Inu
VOLT
|
$0.0000004
|
2.78% | 0.91% |
|
|
Kleros
PNK
|
$0.02
|
3.7% | 3.09% |
|
|
GameSwift
GSWIFT
|
$0.3
|
3.57% | 7.67% |
|
|
Xend Finance
RWA
|
$0.1
|
1.56% | 0.98% |
|
|
Bytom
BTM
|
$0.01
|
3.73% | 17.77% |
|
|
BIM
BIM
|
$1.13
|
0% | 0.06% |
|
|
UNCX Network
UNCX
|
$298.46
|
3.45% | 7.64% |
|
|
PowerPool
CVP
|
$0.4
|
1.19% | 4.2% |
|
|
Push Protocol
PUSH
|
$0.2
|
2.7% | 1.89% |
|
|
Prosper
PROS
|
$0.4
|
0.54% | 10.02% |
|
|
GAMEE
GMEE
|
$0.02
|
1.16% | 21.45% |
|
|
Somnium Space Cubes
CUBE
|
$1.05
|
4.76% | 7.84% |
|
|
Medieval Empires
MEE
|
$0.02
|
5.84% | 14% |
|
|
Minati Coin
MNTC
|
$1.88
|
2.6% | 11.4% |
|
|
MahaDAO
MAHA
|
$2.54
|
7.23% | 19.21% |
|
|
Augur
REP
|
$0.9
|
5.31% | 20.43% |
|
|
Big Data Protocol
BDP
|
$0.1
|
2.33% | 1.97% |
|
|
UnMarshal
MARSH
|
$0.1
|
4.69% | 20.72% |
|
|
Shyft Network
SHFT
|
$0.008
|
5.8% | 10.69% |
|
|
SwissCheese
SWCH
|
$0.4
|
1.27% | 6.82% |
|
|
Veloce
VEXT
|
$0.07
|
8.93% | 11.16% |
|
|
PureFi Protocol
UFI
|
$0.1
|
1.6% | 1.1% |
|
|
Lossless
LSS
|
$0.1
|
1.48% | 13.18% |
|
|
OpenOcean
OOE
|
$0.01
|
0.11% | 0.69% |
|
|
Ispolink
ISP
|
$0.002
|
5.12% | 11.17% |
|
|
Umbrella Network
UMB
|
$0.02
|
7.47% | 10.63% |
|
|
Captain Tsubasa
TSUGT
|
$0.03
|
1.38% | 1.69% |
|
|
Nash
NEX
|
$0.1
|
4.15% | 2.79% |
|
|
PolkaBridge
PBR
|
$0.07
|
16.36% | 62.47% |
|
|
Sylo
SYLO
|
$0.002
|
1.41% | 0.2% |
|
|
ClinTex CTi
CTI
|
$0.04
|
2.29% | 8.82% |
|
|
Cleo Tech
CLEO
|
$0.04
|
18.42% | 38.41% |
|
|
Rebel Bots
RBLS
|
$0.03
|
5.08% | 0.61% |
|
|
Forj (Bondly)
BONDLY
|
$0.004
|
0.57% | 6.74% |
|
|
Kommunitas
KOM
|
$0.003
|
8.28% | 12.69% |
|
|
Exeedme
XED
|
$0.04
|
0.36% | 2.57% |
|
|
ApeBond
ABOND
|
$0.02
|
0.35% | 14.77% |
|
|
Neighbourhoods
NHT
|
$0.0004
|
0.01% | 0.05% |
|
|
DSLA Protocol
DSLA
|
$0.0006
|
1.87% | 7.09% |
|
|
Polkamarkets
POLK
|
$0.03
|
4.78% | 12.06% |
|
|
DAFI Protocol
DAFI
|
$0.003
|
6.46% | 1.9% |
|
|
Standard
STND
|
$0.03
|
4.49% | 11.09% |
دیدگاه خود را ثبت کنید