| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Chainlink
LINK
|
$10.62
|
2.28% | 1.61% | $6.658 B | $237,215,744 |
| 2 |
|
Dai
DAI
|
$0.9
|
0.01% | 0.02% | $5.364 B | $76,981,432 |
| 3 |
|
Render
RENDER
|
$5.16
|
3.85% | 8.01% | $2.669 B | $202,587,552 |
| 4 |
|
Aave
AAVE
|
$141.16
|
0.85% | 0.6% | $2.110 B | $190,474,660 |
| 5 |
|
The Graph
GRT
|
$0.1
|
1.25% | 0.14% | $1.496 B | $33,350,914 |
| 6 |
|
MANTRA
OM
|
$1.35
|
0.11% | 4.35% | $1.148 B | $43,273,264 |
| 7 |
|
Polygon
MATIC
|
$0.3
|
1.53% | 1.6% | $999.388 M | $36,687,500 |
| 8 |
|
Gala
GALA
|
$0.02
|
2.94% | 0.1% | $701.166 M | $65,215,911 |
| 9 |
|
SuperVerse
SUPER
|
$1.12
|
2.76% | 12.29% | $548.498 M | $26,616,942 |
| 10 |
|
Decentraland
MANA
|
$0.2
|
1.36% | 0.8% | $536.139 M | $24,464,446 |
| 11 |
|
Trust Wallet Token
TWT
|
$1.03
|
0.97% | 2.25% | $430.711 M | $14,444,201 |
| 12 |
|
Golem
GLM
|
$0.3
|
0.06% | 4.75% | $327.262 M | $14,238,088 |
| 13 |
|
Curve DAO Token
CRV
|
$0.2
|
2.46% | 0.8% | $314.043 M | $70,468,589 |
| 14 |
|
WOO
WOO
|
$0.1
|
3.89% | 5.86% | $297.999 M | $10,782,665 |
| 15 |
|
Ankr
ANKR
|
$0.02
|
2.3% | 0.49% | $258.521 M | $8,534,125 |
| 16 |
|
Mask Network
MASK
|
$2.30
|
3.47% | 5.35% | $229.674 M | $23,581,368 |
| 17 |
|
UMA
UMA
|
$2.55
|
4.97% | 12.43% | $212.053 M | $13,253,178 |
| 18 |
|
Frax
FRAX
|
$0.9
|
0.03% | 0.06% | $647.318 M | $2,429,297 |
| 19 |
|
OriginTrail
TRAC
|
$0.4
|
0.2% | 6.16% | $196.128 M | $1,898,069 |
| 20 |
|
SushiSwap
SUSHI
|
$0.7
|
2.24% | 2.35% | $189.220 M | $12,246,963 |
| 21 |
|
Band Protocol
BAND
|
$1.10
|
0.77% | 1.31% | $167.241 M | $4,337,700 |
| 22 |
|
Tellor
TRB
|
$61.06
|
1.27% | 0.09% | $159.938 M | $18,427,371 |
| 23 |
|
Vanar Chain
VANRY
|
$0.08
|
1.31% | 5.78% | $131.634 M | $9,278,100 |
| 24 |
|
Telcoin
TEL
|
$0.001
|
3.86% | 10.63% | $127.332 M | $377,129 |
| 25 |
|
API3
API3
|
$1.32
|
2.16% | 1.62% | $113.838 M | $5,608,656 |
| 26 |
|
iExec RLC
RLC
|
$1.40
|
4.08% | 1.19% | $101.016 M | $2,731,614 |
| 27 |
|
Marlin
POND
|
$0.01
|
0.48% | 5.36% | $98.191 M | $3,744,285 |
| 28 |
|
Seedify.fund
SFUND
|
$1.38
|
3.54% | 7.89% | $85.604 M | $2,736,576 |
| 29 |
|
Phala Network
PHA
|
$0.1
|
2.26% | 6.2% | $81.303 M | $3,902,031 |
| 30 |
|
Ark
ARK
|
$0.4
|
3.67% | 11.36% | $80.131 M | $23,540,222 |
| 31 |
|
Cyber
CYBER
|
$2.94
|
3.59% | 0.61% | $79.459 M | $22,182,737 |
| 32 |
|
Artificial Liquid Intelligence
ALI
|
$0.009
|
18.17% | 11.01% | $78.622 M | $1,190,372 |
| 33 |
|
DIA
DIA
|
$0.7
|
3.59% | 7.1% | $77.460 M | $14,995,518 |
| 34 |
|
Satoshi Airline
JET
|
$0.9
|
2.52% | 7.66% | $75.748 M | $390,549 |
| 35 |
|
Dogelon Mars
ELON
|
$0.0000001
|
0.54% | 0.22% | $67.962 M | $1,285,480 |
| 36 |
|
Gains Network
GNS
|
$1.99
|
1.33% | 2.06% | $66.484 M | $2,501,507 |
| 37 |
|
Hashflow
HFT
|
$0.1
|
3.61% | 2.23% | $65.524 M | $4,322,512 |
| 38 |
|
Stargate Finance
STG
|
$0.2
|
2.7% | 2.27% | $58.410 M | $6,262,606 |
| 39 |
|
ViciCoin
VCNT
|
$20.11
|
0.76% | 0.31% | $45.853 M | $392,380 |
| 40 |
|
Aavegotchi
GHST
|
$0.8
|
2.58% | 5.13% | $45.706 M | $3,461,930 |
| 41 |
|
LimeWire
LMWR
|
$0.1
|
5.36% | 2.53% | $43.575 M | $4,020,270 |
| 42 |
|
Bella Protocol
BEL
|
$0.5
|
3.46% | 0.16% | $36.274 M | $2,307,087 |
| 43 |
|
League of Kingdoms Arena
LOKA
|
$0.1
|
2.01% | 2.09% | $34.154 M | $2,562,452 |
| 44 |
|
BIM
BIM
|
$1.14
|
0.1% | 0.19% | $29.026 M | $99,691 |
| 45 |
|
Router Protocol (Old)
ROUTE
|
$1.69
|
0.98% | 23.71% | $28.099 M | $221,454 |
| 46 |
|
Graphlinq Chain
GLQ
|
$0.08
|
10.85% | 3.45% | $27.775 M | $1,124,359 |
| 47 |
|
QuickSwap [Old]
QUICK
|
$37.42
|
1.73% | 2.31% | $27.725 M | $10,415 |
| 48 |
|
PlayDapp
PDA
|
$0.04
|
6.44% | 2.67% | $25.749 M | $5,320,740 |
| 49 |
|
Alpaca Finance
ALPACA
|
$0.1
|
2.64% | 7.02% | $24.001 M | $6,829,863 |
| 50 |
|
Beefy
BIFI
|
$285.86
|
1.1% | 3.82% | $22.869 M | $682,174 |
| 51 |
|
MATH
MATH
|
$0.1
|
0.88% | 19.14% | $22.734 M | $492,259 |
| 52 |
|
crow with knife
CAW
|
$0.00000002
|
0.34% | 6.43% | $22.731 M | $204,533 |
| 53 |
|
Prosper
PROS
|
$0.5
|
88.25% | 31.47% | $16.806 M | $68,108,639 |
| 54 |
|
SwissCheese
SWCH
|
$0.3
|
1.5% | 1.98% | $14.617 M | $1,717,025 |
| 55 |
|
iMe Lab
LIME
|
$0.03
|
6.78% | 9.04% | $14.436 M | $2,666,278 |
| 56 |
|
KYVE Network
KYVE
|
$0.02
|
0.3% | 4.65% | $14.202 M | $5,692 |
| 57 |
|
Volt Inu
VOLT
|
$0.0000002
|
1.59% | 2.2% | $14.121 M | $47,777 |
| 58 |
|
GAMEE
GMEE
|
$0.01
|
6.11% | 13.52% | $13.553 M | $115,724 |
| 59 |
|
UNCX Network
UNCX
|
$284.43
|
2.48% | 4.16% | $13.244 M | $870 |
| 60 |
|
Shapeshift FOX Token
FOX
|
$0.03
|
1.12% | 1.46% | $12.727 M | $320,067 |
| 61 |
|
KlimaDAO
KLIMA
|
$1.55
|
7.12% | 14.62% | $12.368 M | $734,978 |
| 62 |
|
Kleros
PNK
|
$0.01
|
0.37% | 0.31% | $12.043 M | $102,324 |
| 63 |
|
BADMAD ROBOTS
METAL
|
$0.01
|
2.73% | 14.89% | $10.305 M | $60,821 |
| 64 |
|
VNX Swiss Franc
VCHF
|
$1.17
|
0.24% | 1.36% | $9.090 M | $23,799 |
| 65 |
|
Minati Coin
MNTC
|
$1.34
|
6.49% | 5.16% | $8.380 M | $296,143 |
| 66 |
|
Smart Layer Network
SLN
|
$0.3
|
2.27% | 19.99% | $8.275 M | $792,911 |
| 67 |
|
BytomDAO
BTM
|
$0.005
|
1.23% | 1.28% | $8.229 M | $6,367 |
| 68 |
|
Farcana
FAR
|
$0.008
|
0.67% | 0.04% | $7.566 M | $2,163,891 |
| 69 |
|
bitsCrunch
BCUT
|
$0.02
|
2.53% | 6.48% | $6.983 M | $293,633 |
| 70 |
|
MAHA.xyz
MAHA
|
$1.58
|
1.3% | 17.24% | $6.926 M | $309,275 |
| 71 |
|
Nash
NEX
|
$0.1
|
1.41% | 5.73% | $6.532 M | $62 |
| 72 |
|
Big Data Protocol
BDP
|
$0.1
|
5.07% | 6.41% | $5.920 M | $67,856 |
| 73 |
|
REVV
REVV
|
$0.004
|
2.12% | 0.04% | $5.785 M | $885,499 |
| 74 |
|
Somnium Space Cubes
CUBE
|
$0.3
|
8.14% | 6.7% | $4.864 M | $8,495 |
| 75 |
|
Xend Finance
RWA
|
$0.04
|
2.18% | 9.21% | $4.831 M | $18,903 |
| 76 |
|
Push Protocol
PUSH
|
$0.07
|
1.75% | 7.8% | $4.374 M | $202,353 |
| 77 |
|
Astrafer
ASTRAFER
|
$0.02
|
1.99% | 3.31% | $4.058 M | $16 |
| 78 |
|
Shyft Network
SHFT
|
$0.001
|
13.97% | 28.35% | $4.035 M | $17,001 |
| 79 |
|
GameSwift
GSWIFT
|
$0.06
|
6.94% | 19.47% | $3.822 M | $150,272 |
| 80 |
|
Neighbourhoods
NHT
|
$0.0004
|
0.46% | 1.57% | $3.755 M | $41,454 |
| 81 |
|
OpenOcean
OOE
|
$0.007
|
0.25% | 1.13% | $3.748 M | $205,447 |
| 82 |
|
UnMarshal
MARSH
|
$0.06
|
5.36% | 3.38% | $3.643 M | $329,269 |
| 83 |
|
Lossless
LSS
|
$0.06
|
4.8% | 2.67% | $3.619 M | $89,388 |
| 84 |
|
Medieval Empires
MEE
|
$0.006
|
2.72% | 8.69% | $3.387 M | $305,584 |
| 85 |
|
Covalent
CQT
|
$0.003
|
0.59% | 6.89% | $3.262 M | $8,324 |
| 86 |
|
Augur
REP
|
$0.2
|
4.65% | 1.92% | $3.139 M | $99,549 |
| 87 |
|
Carnomaly
CARR
|
$0.001
|
11.11% | 8.64% | $2.797 M | $137,336 |
| 88 |
|
Morpheus Infrastructure Node
MIND
|
$0.002
|
7.85% | 35.32% | $2.766 M | $114,651 |
| 89 |
|
Ispolink
ISP
|
$0.0009
|
9.91% | 11.3% | $2.693 M | $371,046 |
| 90 |
|
PolkaBridge
PBR
|
$0.02
|
4.78% | 0.52% | $2.214 M | $86,631 |
| 91 |
|
Umbrella Network
UMB
|
$0.007
|
5.67% | 6.69% | $2.198 M | $161,095 |
| 92 |
|
Forj (Bondly)
BONDLY
|
$0.002
|
1.82% | 0.43% | $2.141 M | $54,992 |
| 93 |
|
Sylo
SYLO
|
$0.0008
|
3.32% | 6.04% | $2.060 M | $1,730,071 |
| 94 |
|
PureFi Protocol
UFI
|
$0.03
|
3.8% | 2.79% | $1.822 M | $24,158 |
| 95 |
|
ClinTex CTi
CTI
|
$0.01
|
0.21% | 3.51% | $1.719 M | $186,714 |
| 96 |
|
Kommunitas
KOM
|
$0.001
|
0.06% | 2.06% | $1.688 M | $90,924 |
| 97 |
|
Exeedme
XED
|
$0.01
|
4.16% | 2.27% | $1.617 M | $224,272 |
| 98 |
|
LandRocker
LRT
|
$0.001
|
2.4% | 2.36% | $1.586 M | $513,652 |
| 99 |
|
Unfettered Ecosystem
SOULS
|
$0.001
|
4.81% | 1.89% | $1.499 M | $73,718 |
| 100 |
|
Polkamarkets
POLK
|
$0.01
|
9.45% | 14.62% | $1.323 M | $149,792 |
ارز اِکس، مقایسه کننده قیمت های لحظه ای صرافی های ارز دیجیتال در ایران است. رسالت ارز اِکس معرفی معتبرترین صرافیها و یافتن بهترین و مناسبترین قیمتهای خرید و فروش در میان صرافیهای آنلاین برای کاربران است.
دیدگاه خود را ثبت کنید