| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$1.00
|
0.08% | 0.01% | $108.732 B | $71,176,640,009 |
| 2 |
|
Avalanche
AVAX
|
$33.11
|
4.11% | 29.54% | $12.514 B | $601,704,495 |
| 3 |
|
Chainlink
LINK
|
$12.99
|
3.29% | 25.22% | $7.628 B | $375,251,365 |
| 4 |
|
Dai
DAI
|
$0.9
|
0.01% | 0% | $5.347 B | $804,697,066 |
| 5 |
|
TrueUSD
TUSD
|
$0.9
|
0% | 0.12% | $509.422 M | $55,461,643 |
| 6 |
|
Frax Share
FXS
|
$4.73
|
3.85% | 29.46% | $373.488 M | $22,977,467 |
| 7 |
|
Frax
FRAX
|
$0.9
|
0.1% | 0.04% | $647.682 M | $28,180,938 |
| 8 |
|
GMX
GMX
|
$27.73
|
2% | 26.39% | $262.204 M | $19,231,711 |
| 9 |
|
SushiSwap
SUSHI
|
$0.9
|
3.22% | 38.34% | $219.947 M | $31,459,771 |
| 10 |
|
JOE
JOE
|
$0.5
|
2.26% | 36.36% | $180.899 M | $9,521,756 |
| 11 |
|
Coq Inu
COQ
|
$0.000002
|
2.77% | 32.4% | $169.837 M | $5,483,837 |
| 12 |
|
Covalent
CQT
|
$0.2
|
3.51% | 17.13% | $151.772 M | $1,208,386 |
| 13 |
|
inSure DeFi
SURE
|
$0.005
|
0.55% | 16.66% | $139.267 M | $334,940 |
| 14 |
|
TrueFi
TRU
|
$0.1
|
4.56% | 14.6% | $127.904 M | $26,516,505 |
| 15 |
|
Hashflow
HFT
|
$0.2
|
2.09% | 30.29% | $114.172 M | $13,108,307 |
| 16 |
|
Stargate Finance
STG
|
$0.5
|
1.61% | 31.94% | $102.950 M | $13,918,972 |
| 17 |
|
Bifrost
BFC
|
$0.06
|
7.73% | 22.32% | $94.460 M | $813,385 |
| 18 |
|
Pangolin
PNG
|
$0.3
|
4.41% | 19.78% | $81.721 M | $2,138,608 |
| 19 |
|
BENQI
QI
|
$0.01
|
3.19% | 32.07% | $71.348 M | $4,704,771 |
| 20 |
|
Frontier
FRONT
|
$0.7
|
6.15% | 35.22% | $65.353 M | $25,554,483 |
| 21 |
|
Ren
REN
|
$0.05
|
3.28% | 39.56% | $58.115 M | $11,617,158 |
| 22 |
|
DIA
DIA
|
$0.4
|
3.8% | 27.9% | $49.765 M | $7,135,322 |
| 23 |
|
Orion
ORN
|
$1.37
|
10.78% | 40.23% | $46.828 M | $12,851,213 |
| 24 |
|
Shrapnel
SHRAP
|
$0.1
|
17.49% | 29.02% | $40.960 M | $2,237,138 |
| 25 |
|
Router Protocol
ROUTE
|
$2.62
|
3.73% | 22.3% | $39.634 M | $1,474,383 |
| 26 |
|
Aleph.im
ALEPH
|
$0.1
|
6.36% | 41.87% | $37.441 M | $685,662 |
| 27 |
|
KYVE Network
KYVE
|
$0.06
|
4.47% | 21.06% | $37.325 M | $57,339 |
| 28 |
|
Shapeshift FOX Token
FOX
|
$0.08
|
5.19% | 29.31% | $30.517 M | $877,473 |
| 29 |
|
Beefy
BIFI
|
$352.70
|
2.06% | 17.27% | $28.216 M | $1,459,812 |
| 30 |
|
Ampleforth
AMPL
|
$0.9
|
1.25% | 24.39% | $26.535 M | $2,310,493 |
| 31 |
|
Poolz Finance
POOLX
|
$4.68
|
3.26% | 14.92% | $23.012 M | $1,121,452 |
| 32 |
|
TrustSwap
SWAP
|
$0.1
|
10.86% | 21.86% | $17.114 M | $1,552,387 |
| 33 |
|
Step App
FITFI
|
$0.006
|
7.68% | 39.53% | $16.703 M | $6,310,232 |
| 34 |
|
Kimbo
KIMBO
|
$0.0002
|
7.76% | 37.17% | $14.608 M | $2,001,239 |
| 35 |
|
Akita Inu
AKITA
|
$0.0000001
|
2.99% | 29.43% | $12.234 M | $539,653 |
| 36 |
|
Prosper
PROS
|
$0.3
|
3.37% | 33.75% | $11.505 M | $2,145,437 |
| 37 |
|
PLAYA3ULL GAMES
3ULL
|
$0.002
|
1.14% | 22.88% | $11.247 M | $757,381 |
| 38 |
|
Lossless
LSS
|
$0.1
|
7.81% | 24.84% | $9.186 M | $250,794 |
| 39 |
|
OpenOcean
OOE
|
$0.01
|
5.95% | 21.23% | $8.001 M | $461,137 |
| 40 |
|
Gameswap
GSWAP
|
$0.6
|
9.4% | 28.63% | $7.992 M | $21,114 |
| 41 |
|
Dypius [New]
DYP
|
$0.07
|
14.62% | 22.62% | $7.004 M | $730,323 |
| 42 |
|
Nash
NEX
|
$0.1
|
9.94% | 6.81% | $6.021 M | $2,283 |
| 43 |
|
ROCO FINANCE
ROCO
|
$0.2
|
4.74% | 20.1% | $4.554 M | $197,614 |
| 44 |
|
DSLA Protocol
DSLA
|
$0.0005
|
9.86% | 22.2% | $3.140 M | $120,171 |
| 45 |
|
Niftyx Protocol
SHROOM
|
$0.04
|
3.6% | 15.34% | $2.542 M | $56 |
| 46 |
|
Heroes Chained
HEC
|
$0.05
|
10.22% | 40.25% | $2.488 M | $208,134 |
| 47 |
|
Biometric Financial
BIOFI
|
$0.001
|
15.36% | 25.08% | $2.267 M | $52,534 |
| 48 |
|
ZooKeeper
ZOO
|
$0.004
|
6.31% | 30.35% | $1.882 M | $2,078 |
| 49 |
|
VNX Swiss Franc
VCHF
|
$1.09
|
0.8% | 0.35% | $1.729 M | $1,093,802 |
| 50 |
|
XY Finance
XY
|
$0.1
|
2.92% | 27.47% | $1.274 M | $18,820 |
| 51 |
|
OIN Finance
OIN
|
$0.03
|
4.76% | 40.19% | $1.174 M | $373,576 |
| 52 |
|
Spore
SPORE
|
$0.00000000003
|
1.28% | 8.57% | $1.157 M | $398 |
| 53 |
|
Kalao
KLO
|
$0.003
|
2.68% | 28.83% | $629 K | $108,137 |
| 54 |
|
Platypus Finance
PTP
|
$0.01
|
0.28% | 35.33% | $462 K | $30,638 |
| 55 |
|
Zero
ZER
|
$0.03
|
4.25% | 12.36% | $445 K | - |
| 56 |
|
NFTrade
NFTD
|
$0.009
|
0.18% | 15.39% | $319 K | $18,666 |
| 57 |
|
Crabada
CRA
|
$0.0007
|
0.43% | 34.3% | $262 K | - |
| 58 |
|
OpenBlox
OBX
|
$0.00007
|
5.57% | 25.36% | $195 K | $6,768 |
| 59 |
|
e-Money
NGM
|
$0.007
|
3.38% | 30.75% | $151 K | $3,375 |
| 60 |
|
Argon
ARGON
|
$0.001
|
2.74% | 8.99% | $122 K | $14,487 |
| 61 |
|
WOWswap
WOW
|
$0.09
|
3.5% | 30.45% | $90 K | $5 |
| 62 |
|
Snowball
SNOB
|
$0.01
|
1.6% | 18.47% | $86 K | $37 |
| 63 |
|
Verso
VSO
|
$0.0008
|
4.2% | 18.33% | $74 K | $24,266 |
| 64 |
|
Knit Finance
KFT
|
$0.004
|
17.61% | 7.76% | $22 K | $44,748 |
| 65 |
|
Islander
ISA
|
$0.00002
|
2.16% | 25.41% | $14 K | $310 |
| 66 |
|
Gaj Finance
GAJ
|
$0.005
|
2.01% | 11.46% | $10 K | $43 |
| 67 |
|
Masa
MASA
|
$0.1
|
16.64% | 62.32% | - | $52,729,902 |
| 68 |
|
BENQI Liquid Staked AVAX
sAVAX
|
$37.68
|
3.8% | 30.15% | - | $6,022,767 |
| 69 |
|
Gamer Arena
GAU
|
$0.09
|
4.47% | 27.65% | - | $1,528,149 |
| 70 |
|
Dypius [Old]
DYP
|
$0.5
|
13.53% | 38.59% | - | $1,215,990 |
| 71 |
|
Avalaunch
XAVA
|
$0.8
|
9.79% | 23.19% | - | $642,231 |
| 72 |
|
Gecko Inu
GEC
|
$0.00000008
|
7.29% | 49.33% | - | $406,485 |
| 73 |
|
MELD
MELD
|
$0.01
|
0.56% | 20.08% | - | $348,879 |
| 74 |
|
Magic Internet Money
MIM
|
$0.9
|
0.5% | 0.43% | - | $331,178 |
| 75 |
|
Atlas DEX
ATS
|
$0.09
|
17.34% | 754.25% | - | $300,064 |
| 76 |
|
Pollen
PLN
|
$0.009
|
0.56% | 17.24% | - | $233,176 |
| 77 |
|
bitsCrunch
BCUT
|
$0.1
|
5.04% | 23.88% | - | $220,741 |
| 78 |
|
DINO(ASC20)
DINO
|
$0.0000000004
|
6.4% | 45.85% | - | $150,884 |
| 79 |
|
Elk Finance
ELK
|
$0.1
|
3.01% | 19.39% | - | $134,512 |
| 80 |
|
The Big Red
$TD
|
$0.000007
|
2.36% | 18.71% | - | $94,996 |
| 81 |
|
Colony
CLY
|
$0.1
|
6.36% | 34.7% | - | $93,017 |
| 82 |
|
Colony Avalanche Index
CAI
|
$188.52
|
2.51% | 30.42% | - | $82,482 |
| 83 |
|
Lost Worlds
LOST
|
$0.01
|
9.33% | 36.73% | - | $68,780 |
| 84 |
|
Electric Vehicle Direct Currency
EVDC
|
$0.00003
|
1.52% | 8.41% | - | $60,886 |
| 85 |
|
GoGoPool AVAX
GGAVAX
|
$34.43
|
5.71% | 28.98% | - | $60,675 |
| 86 |
|
iDypius
IDYP
|
$0.002
|
18.98% | 92.67% | - | $44,653 |
| 87 |
|
Raini Studios Token
RST
|
$0.05
|
6.48% | 26.32% | - | $44,533 |
| 88 |
|
Domani Protocol
DEXTF
|
$0.2
|
12.61% | 13.6% | - | $40,266 |
| 89 |
|
Allbridge
ABR
|
$0.2
|
1.96% | 27.24% | - | $33,657 |
| 90 |
|
Husky Avax
HUSKY
|
$0.00000004
|
4.99% | 33.37% | - | $28,916 |
| 91 |
|
TaleCraft
CRAFT
|
$0.003
|
34.49% | 37.09% | - | $22,068 |
| 92 |
|
HurricaneSwap Token
HCT
|
$0.0001
|
9.17% | 20.42% | - | $19,818 |
| 93 |
|
Yield Yak
YAK
|
$484.67
|
3.53% | 23.3% | - | $19,010 |
| 94 |
|
Vee Finance
VEE
|
$0.00007
|
13.92% | 20.53% | - | $18,438 |
| 95 |
|
Cat wif Hands
CATWIF
|
$0.000001
|
14.7% | 56.31% | - | $17,806 |
| 96 |
|
GoGoPool
GGP
|
$8.73
|
1.76% | 33.54% | - | $17,290 |
| 97 |
|
PlayPad
PPAD
|
$0.001
|
0.01% | 13.45% | - | $15,308 |
| 98 |
|
AvaxTech
ATECH
|
$0.005
|
1.78% | 34.11% | - | $11,463 |
| 99 |
|
chikn feed
FEED
|
$0.0001
|
19.74% | 24.93% | - | $9,560 |
| 100 |
|
Heroes of NFT
HON
|
$0.01
|
3.56% | 26.94% | - | $9,286 |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
|
|---|---|---|---|---|
|
|
Tether USDt
USDT
|
$1.00
|
0.08% | 0.01% |
|
|
Avalanche
AVAX
|
$33.11
|
4.11% | 29.54% |
|
|
Chainlink
LINK
|
$12.99
|
3.29% | 25.22% |
|
|
Dai
DAI
|
$0.9
|
0.01% | 0% |
|
|
TrueUSD
TUSD
|
$0.9
|
0% | 0.12% |
|
|
Frax Share
FXS
|
$4.73
|
3.85% | 29.46% |
|
|
Frax
FRAX
|
$0.9
|
0.1% | 0.04% |
|
|
GMX
GMX
|
$27.73
|
2% | 26.39% |
|
|
SushiSwap
SUSHI
|
$0.9
|
3.22% | 38.34% |
|
|
JOE
JOE
|
$0.5
|
2.26% | 36.36% |
|
|
Coq Inu
COQ
|
$0.000002
|
2.77% | 32.4% |
|
|
Covalent
CQT
|
$0.2
|
3.51% | 17.13% |
|
|
inSure DeFi
SURE
|
$0.005
|
0.55% | 16.66% |
|
|
TrueFi
TRU
|
$0.1
|
4.56% | 14.6% |
|
|
Hashflow
HFT
|
$0.2
|
2.09% | 30.29% |
|
|
Stargate Finance
STG
|
$0.5
|
1.61% | 31.94% |
|
|
Bifrost
BFC
|
$0.06
|
7.73% | 22.32% |
|
|
Pangolin
PNG
|
$0.3
|
4.41% | 19.78% |
|
|
BENQI
QI
|
$0.01
|
3.19% | 32.07% |
|
|
Frontier
FRONT
|
$0.7
|
6.15% | 35.22% |
|
|
Ren
REN
|
$0.05
|
3.28% | 39.56% |
|
|
DIA
DIA
|
$0.4
|
3.8% | 27.9% |
|
|
Orion
ORN
|
$1.37
|
10.78% | 40.23% |
|
|
Shrapnel
SHRAP
|
$0.1
|
17.49% | 29.02% |
|
|
Router Protocol
ROUTE
|
$2.62
|
3.73% | 22.3% |
|
|
Aleph.im
ALEPH
|
$0.1
|
6.36% | 41.87% |
|
|
KYVE Network
KYVE
|
$0.06
|
4.47% | 21.06% |
|
|
Shapeshift FOX Token
FOX
|
$0.08
|
5.19% | 29.31% |
|
|
Beefy
BIFI
|
$352.70
|
2.06% | 17.27% |
|
|
Ampleforth
AMPL
|
$0.9
|
1.25% | 24.39% |
|
|
Poolz Finance
POOLX
|
$4.68
|
3.26% | 14.92% |
|
|
TrustSwap
SWAP
|
$0.1
|
10.86% | 21.86% |
|
|
Step App
FITFI
|
$0.006
|
7.68% | 39.53% |
|
|
Kimbo
KIMBO
|
$0.0002
|
7.76% | 37.17% |
|
|
Akita Inu
AKITA
|
$0.0000001
|
2.99% | 29.43% |
|
|
Prosper
PROS
|
$0.3
|
3.37% | 33.75% |
|
|
PLAYA3ULL GAMES
3ULL
|
$0.002
|
1.14% | 22.88% |
|
|
Lossless
LSS
|
$0.1
|
7.81% | 24.84% |
|
|
OpenOcean
OOE
|
$0.01
|
5.95% | 21.23% |
|
|
Gameswap
GSWAP
|
$0.6
|
9.4% | 28.63% |
|
|
Dypius [New]
DYP
|
$0.07
|
14.62% | 22.62% |
|
|
Nash
NEX
|
$0.1
|
9.94% | 6.81% |
|
|
ROCO FINANCE
ROCO
|
$0.2
|
4.74% | 20.1% |
|
|
DSLA Protocol
DSLA
|
$0.0005
|
9.86% | 22.2% |
|
|
Niftyx Protocol
SHROOM
|
$0.04
|
3.6% | 15.34% |
|
|
Heroes Chained
HEC
|
$0.05
|
10.22% | 40.25% |
|
|
Biometric Financial
BIOFI
|
$0.001
|
15.36% | 25.08% |
|
|
ZooKeeper
ZOO
|
$0.004
|
6.31% | 30.35% |
|
|
VNX Swiss Franc
VCHF
|
$1.09
|
0.8% | 0.35% |
|
|
XY Finance
XY
|
$0.1
|
2.92% | 27.47% |
|
|
OIN Finance
OIN
|
$0.03
|
4.76% | 40.19% |
|
|
Spore
SPORE
|
$0.00000000003
|
1.28% | 8.57% |
|
|
Kalao
KLO
|
$0.003
|
2.68% | 28.83% |
|
|
Platypus Finance
PTP
|
$0.01
|
0.28% | 35.33% |
|
|
Zero
ZER
|
$0.03
|
4.25% | 12.36% |
|
|
NFTrade
NFTD
|
$0.009
|
0.18% | 15.39% |
|
|
Crabada
CRA
|
$0.0007
|
0.43% | 34.3% |
|
|
OpenBlox
OBX
|
$0.00007
|
5.57% | 25.36% |
|
|
e-Money
NGM
|
$0.007
|
3.38% | 30.75% |
|
|
Argon
ARGON
|
$0.001
|
2.74% | 8.99% |
|
|
WOWswap
WOW
|
$0.09
|
3.5% | 30.45% |
|
|
Snowball
SNOB
|
$0.01
|
1.6% | 18.47% |
|
|
Verso
VSO
|
$0.0008
|
4.2% | 18.33% |
|
|
Knit Finance
KFT
|
$0.004
|
17.61% | 7.76% |
|
|
Islander
ISA
|
$0.00002
|
2.16% | 25.41% |
|
|
Gaj Finance
GAJ
|
$0.005
|
2.01% | 11.46% |
|
|
Masa
MASA
|
$0.1
|
16.64% | 62.32% |
|
|
BENQI Liquid Staked AVAX
sAVAX
|
$37.68
|
3.8% | 30.15% |
|
|
Gamer Arena
GAU
|
$0.09
|
4.47% | 27.65% |
|
|
Dypius [Old]
DYP
|
$0.5
|
13.53% | 38.59% |
|
|
Avalaunch
XAVA
|
$0.8
|
9.79% | 23.19% |
|
|
Gecko Inu
GEC
|
$0.00000008
|
7.29% | 49.33% |
|
|
MELD
MELD
|
$0.01
|
0.56% | 20.08% |
|
|
Magic Internet Money
MIM
|
$0.9
|
0.5% | 0.43% |
|
|
Atlas DEX
ATS
|
$0.09
|
17.34% | 754.25% |
|
|
Pollen
PLN
|
$0.009
|
0.56% | 17.24% |
|
|
bitsCrunch
BCUT
|
$0.1
|
5.04% | 23.88% |
|
|
DINO(ASC20)
DINO
|
$0.0000000004
|
6.4% | 45.85% |
|
|
Elk Finance
ELK
|
$0.1
|
3.01% | 19.39% |
|
|
The Big Red
$TD
|
$0.000007
|
2.36% | 18.71% |
|
|
Colony
CLY
|
$0.1
|
6.36% | 34.7% |
|
|
Colony Avalanche Index
CAI
|
$188.52
|
2.51% | 30.42% |
|
|
Lost Worlds
LOST
|
$0.01
|
9.33% | 36.73% |
|
|
Electric Vehicle Direct Currency
EVDC
|
$0.00003
|
1.52% | 8.41% |
|
|
GoGoPool AVAX
GGAVAX
|
$34.43
|
5.71% | 28.98% |
|
|
iDypius
IDYP
|
$0.002
|
18.98% | 92.67% |
|
|
Raini Studios Token
RST
|
$0.05
|
6.48% | 26.32% |
|
|
Domani Protocol
DEXTF
|
$0.2
|
12.61% | 13.6% |
|
|
Allbridge
ABR
|
$0.2
|
1.96% | 27.24% |
|
|
Husky Avax
HUSKY
|
$0.00000004
|
4.99% | 33.37% |
|
|
TaleCraft
CRAFT
|
$0.003
|
34.49% | 37.09% |
|
|
HurricaneSwap Token
HCT
|
$0.0001
|
9.17% | 20.42% |
|
|
Yield Yak
YAK
|
$484.67
|
3.53% | 23.3% |
|
|
Vee Finance
VEE
|
$0.00007
|
13.92% | 20.53% |
|
|
Cat wif Hands
CATWIF
|
$0.000001
|
14.7% | 56.31% |
|
|
GoGoPool
GGP
|
$8.73
|
1.76% | 33.54% |
|
|
PlayPad
PPAD
|
$0.001
|
0.01% | 13.45% |
|
|
AvaxTech
ATECH
|
$0.005
|
1.78% | 34.11% |
|
|
chikn feed
FEED
|
$0.0001
|
19.74% | 24.93% |
|
|
Heroes of NFT
HON
|
$0.01
|
3.56% | 26.94% |
Dash
دیدگاه خود را ثبت کنید