| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum
ETH
|
$3,221.16
|
2.94% | 5.53% | $388.133 B | $23,038,058,082 |
| 2 |
|
Tether USDt
USDT
|
$0.9
|
0.01% | 0.01% | $137.199 B | $97,891,594,176 |
| 3 |
|
USDC
USDC
|
$0.9
|
0.01% | 0% | $45.695 B | $7,015,861,014 |
| 4 |
|
Avalanche
AVAX
|
$36.58
|
4.03% | 8.06% | $15.046 B | $289,575,944 |
| 5 |
|
Chainlink
LINK
|
$20.34
|
5.3% | 5.93% | $12.976 B | $469,940,280 |
| 6 |
|
Uniswap
UNI
|
$13.34
|
3.72% | 3.02% | $8.008 B | $184,137,089 |
| 7 |
|
Dai
DAI
|
$0.9
|
0.03% | 0% | $5.365 B | $98,005,042 |
| 8 |
|
Aave
AAVE
|
$294.61
|
2.55% | 5.57% | $4.432 B | $455,050,207 |
| 9 |
|
The Graph
GRT
|
$0.2
|
5.47% | 8.35% | $1.946 B | $69,151,585 |
| 10 |
|
Maker
MKR
|
$1,383.17
|
2.7% | 8.07% | $1.232 B | $118,796,569 |
| 11 |
|
Compound
COMP
|
$76.73
|
5.19% | 0.89% | $680.456 M | $29,681,019 |
| 12 |
|
Synthetix
SNX
|
$1.79
|
6.35% | 8.29% | $606.763 M | $27,670,629 |
| 13 |
|
Terra Classic
LUNC
|
$0.0001
|
3.01% | 6.14% | $564.911 M | $17,891,945 |
| 14 |
|
Axelar
AXL
|
$0.6
|
4.06% | 9.32% | $548.362 M | $9,457,202 |
| 15 |
|
Oasis
ROSE
|
$0.07
|
4.93% | 9.3% | $537.091 M | $28,283,251 |
| 16 |
|
1inch Network
1INCH
|
$0.3
|
3.87% | 4.9% | $524.886 M | $29,134,817 |
| 17 |
|
TrueUSD
TUSD
|
$0.9
|
0.09% | 0.08% | $495.217 M | $55,735,911 |
| 18 |
|
SushiSwap
SUSHI
|
$1.45
|
3.99% | 8.57% | $380.691 M | $61,017,958 |
| 19 |
|
Basic Attention Token
BAT
|
$0.2
|
5.74% | 2.94% | $372.318 M | $23,791,554 |
| 20 |
|
WOO
WOO
|
$0.1
|
3.1% | 11.38% | $369.019 M | $18,888,713 |
| 21 |
|
Ankr
ANKR
|
$0.03
|
5.34% | 0.64% | $362.798 M | $19,549,070 |
| 22 |
|
Frax
FRAX
|
$0.9
|
0.08% | 0.04% | $646.441 M | $8,925,495 |
| 23 |
|
Frax Share
FXS
|
$3.39
|
1.42% | 0.1% | $295.154 M | $28,825,570 |
| 24 |
|
yearn.finance
YFI
|
$7,972.79
|
2.68% | 3.18% | $268.108 M | $20,051,906 |
| 25 |
|
GMX
GMX
|
$23.71
|
0.34% | 9.08% | $235.221 M | $17,466,405 |
| 26 |
|
Flux
FLUX
|
$0.5
|
4% | 9.87% | $213.212 M | $12,837,201 |
| 27 |
|
UMA
UMA
|
$2.47
|
4.29% | 11.03% | $208.497 M | $17,706,879 |
| 28 |
|
JOE
JOE
|
$0.3
|
4.82% | 4.86% | $132.568 M | $5,123,926 |
| 29 |
|
Cartesi
CTSI
|
$0.1
|
4.72% | 7.53% | $122.443 M | $9,325,487 |
| 30 |
|
Orbs
ORBS
|
$0.02
|
4.59% | 5.58% | $118.432 M | $5,810,933 |
| 31 |
|
Spore
SPORE
|
$0.000000003
|
13.36% | 82.5% | $118.248 M | $608,050 |
| 32 |
|
Synapse
SYN
|
$0.5
|
3.88% | 6.76% | $118.162 M | $11,657,925 |
| 33 |
|
Spell Token
SPELL
|
$0.0007
|
4.2% | 8.83% | $110.824 M | $10,536,343 |
| 34 |
|
TerraClassicUSD
USTC
|
$0.01
|
3.97% | 7.23% | $101.798 M | $4,002,506 |
| 35 |
|
TrueFi
TRU
|
$0.07
|
6.05% | 7.04% | $97.278 M | $11,746,687 |
| 36 |
|
EURC
EURC
|
$1.03
|
0.66% | 0.11% | $92.768 M | $15,150,989 |
| 37 |
|
Hashflow
HFT
|
$0.1
|
5.45% | 7.71% | $90.971 M | $5,969,700 |
| 38 |
|
DIA
DIA
|
$0.7
|
7.59% | 1.32% | $84.436 M | $11,008,376 |
| 39 |
|
Coq Inu
COQ
|
$0.000001
|
0.57% | 11.8% | $84.158 M | $2,901,958 |
| 40 |
|
Stargate Finance
STG
|
$0.4
|
1.82% | 12.96% | $81.934 M | $51,805,806 |
| 41 |
|
inSure DeFi
SURE
|
$0.002
|
3.1% | 2.47% | $77.917 M | $191,495 |
| 42 |
|
BENQI
QI
|
$0.01
|
4.51% | 6.89% | $74.558 M | $2,784,273 |
| 43 |
|
Telos
TLOS
|
$0.1
|
0.06% | 14.86% | $71.014 M | $16,428,001 |
| 44 |
|
Stella
ALPHA
|
$0.07
|
5.37% | 6.86% | $67.076 M | $9,030,339 |
| 45 |
|
Pangolin
PNG
|
$0.3
|
2.85% | 3.36% | $66.264 M | $805,117 |
| 46 |
|
BUSD
BUSD
|
$1.00
|
0.05% | 0.07% | $60.562 M | $4,779,224 |
| 47 |
|
Bifrost
BFC
|
$0.04
|
4.37% | 3.16% | $58.019 M | $4,023,152 |
| 48 |
|
Masa
MASA
|
$0.1
|
0.89% | 15.58% | $50.269 M | $4,743,859 |
| 49 |
|
DEAPcoin
DEP
|
$0.001
|
0.42% | 0.22% | $49.060 M | $679,491 |
| 50 |
|
Ampleforth
AMPL
|
$1.20
|
9.75% | 4.2% | $33.850 M | $1,149,479 |
| 51 |
|
Impossible Finance Launchpad
IDIA
|
$0.04
|
5.6% | 18.13% | $33.168 M | $16,409 |
| 52 |
|
Wirex Token
WXT
|
$0.003
|
1.58% | 8.66% | $32.467 M | $673,655 |
| 53 |
|
Aleph.im
ALEPH
|
$0.1
|
5.43% | 7.04% | $31.722 M | $391,479 |
| 54 |
|
Ren
REN
|
$0.03
|
3.67% | 1.46% | $30.045 M | $1,183,966 |
| 55 |
|
Nexera
NXRA
|
$0.03
|
11.38% | 18.88% | $27.548 M | $362,187 |
| 56 |
|
Prosper
PROS
|
$0.5
|
14.94% | 0.86% | $27.438 M | $24,127,418 |
| 57 |
|
Cook Finance
COOK
|
$0.03
|
12.32% | 3.08% | $26.793 M | $194,729 |
| 58 |
|
Beefy
BIFI
|
$319.12
|
2.22% | 5.13% | $25.529 M | $671,734 |
| 59 |
|
Shapeshift FOX Token
FOX
|
$0.05
|
3.7% | 12.8% | $20.085 M | $431,386 |
| 60 |
|
KYVE Network
KYVE
|
$0.02
|
1.05% | 15.5% | $18.516 M | $8,491 |
| 61 |
|
bitsCrunch
BCUT
|
$0.05
|
0.72% | 21.48% | $18.288 M | $899,460 |
| 62 |
|
Colony
CLY
|
$0.1
|
5.25% | 9.78% | $17.791 M | $33,056 |
| 63 |
|
Shrapnel
SHRAP
|
$0.01
|
1.59% | 13.84% | $16.610 M | $300,087 |
| 64 |
|
TrustSwap
SWAP
|
$0.1
|
0.98% | 4.8% | $11.788 M | $218,361 |
| 65 |
|
Tarot
TAROT
|
$0.1
|
4.92% | 21.35% | $10.718 M | $215,021 |
| 66 |
|
DeFi Kingdoms
JEWEL
|
$0.09
|
10.12% | 5.58% | $10.706 M | $19,855 |
| 67 |
|
VNX Swiss Franc
VCHF
|
$1.09
|
0.5% | 0.6% | $10.161 M | $74,140 |
| 68 |
|
Nya
NYA
|
$0.0000002
|
3.28% | 8.26% | $8.538 M | $12,546 |
| 69 |
|
SpookySwap
BOO
|
$0.7
|
6.95% | 0.99% | $7.461 M | $54,856 |
| 70 |
|
Step App
FITFI
|
$0.002
|
0.42% | 5.97% | $7.080 M | $1,706,431 |
| 71 |
|
Poolz Finance
POOLX
|
$1.32
|
0.38% | 6.1% | $6.843 M | $341,570 |
| 72 |
|
Nash
NEX
|
$0.1
|
1.73% | 18.28% | $6.425 M | $1,334 |
| 73 |
|
Akita Inu
AKITA
|
$0.00000009
|
0.21% | 7.55% | $6.266 M | $158,195 |
| 74 |
|
PLAYA3ULL GAMES
3ULL
|
$0.001
|
6.31% | 14.19% | $5.315 M | $941,736 |
| 75 |
|
Kimbo
KIMBO
|
$0.00006
|
4.18% | 20.23% | $4.841 M | $185,063 |
| 76 |
|
EverRise
RISE
|
$0.00006
|
1.8% | 4.19% | $4.185 M | $98 |
| 77 |
|
xHashtag AI
XTAG
|
$0.06
|
2.44% | 12.8% | $4.028 M | $146,664 |
| 78 |
|
OpenOcean
OOE
|
$0.007
|
0.4% | 11.12% | $3.987 M | $184,087 |
| 79 |
|
UBXS Token
UBXS
|
$0.06
|
4.63% | 12.55% | $3.862 M | $292,677 |
| 80 |
|
Dypius [New]
DYP
|
$0.02
|
0.32% | 13.3% | $3.025 M | $234,936 |
| 81 |
|
Frontier
FRONT
|
$0.3
|
26.86% | 26.43% | $2.998 M | $20,018 |
| 82 |
|
Lossless
LSS
|
$0.05
|
0.12% | 14.07% | $2.985 M | $38,248 |
| 83 |
|
Gameswap
GSWAP
|
$0.2
|
3.44% | 11.46% | $2.902 M | $4,614 |
| 84 |
|
ABBC Coin
ABBC
|
$0.003
|
2.33% | 16.82% | $2.870 M | $3,588 |
| 85 |
|
Vesper
VSP
|
$0.2
|
19.97% | 10.71% | $2.419 M | $14,805 |
| 86 |
|
ROOBEE
ROOBEE
|
$0.0005
|
0.91% | 1.12% | $2.091 M | $145,058 |
| 87 |
|
Ferrum Network
FRM
|
$0.005
|
5.93% | 12.1% | $1.617 M | $372,753 |
| 88 |
|
YAY Network
YAY
|
$0.002
|
12.24% | 9.4% | $1.339 M | $57,179 |
| 89 |
|
CheckDot
CDT
|
$0.1
|
1.32% | 8.68% | $1.234 M | $86,765 |
| 90 |
|
DSLA Protocol
DSLA
|
$0.0002
|
7.67% | 27.25% | $1.225 M | $13,683 |
| 91 |
|
StreamCoin
STRM
|
$0.0007
|
7.74% | 5.34% | $1.125 M | $47,221 |
| 92 |
|
ZooKeeper
ZOO
|
$0.001
|
9.36% | 5.24% | $938 K | $343 |
| 93 |
|
PointPay
PXP
|
$0.02
|
0.53% | 24.37% | $857 K | $4,732 |
| 94 |
|
Gecko Inu
GEC
|
$0.00000001
|
7.06% | 20.01% | $852 K | $20,866 |
| 95 |
|
ROCO FINANCE
ROCO
|
$0.04
|
0.37% | 20.32% | $834 K | $70,001 |
| 96 |
|
ZeroSwap
ZEE
|
$0.01
|
2.09% | 7.95% | $799 K | $361,704 |
| 97 |
|
Bware
INFRA
|
$0.1
|
1.19% | 12.19% | $787 K | $4,030 |
| 98 |
|
Niftyx Protocol
SHROOM
|
$0.01
|
0.21% | 7.41% | $633 K | $915 |
| 99 |
|
Oddz
ODDZ
|
$0.005
|
1.49% | 19.08% | $518 K | $226,009 |
| 100 |
|
Pleasure Coin
NSFW
|
$0.00001
|
28.29% | 13.72% | $479 K | $6,057 |
ارز اِکس، مقایسه کننده قیمت های لحظه ای صرافی های ارز دیجیتال در ایران است. رسالت ارز اِکس معرفی معتبرترین صرافیها و یافتن بهترین و مناسبترین قیمتهای خرید و فروش در میان صرافیهای آنلاین برای کاربران است.
دیدگاه خود را ثبت کنید