| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Tether
USDT
|
$1.00
|
0.01% | 0.01% | $68.074 B | $34,131,170,857 |
| 2 |
|
Avalanche
AVAX
|
$19.87
|
5.34% | 1.37% | $6.261 B | $337,602,809 |
| 3 |
|
Dai
DAI
|
$0.9
|
0.05% | 0.03% | $5.815 B | $141,519,425 |
| 4 |
|
Chainlink
LINK
|
$6.93
|
3.99% | 1.16% | $3.518 B | $254,495,302 |
| 5 |
|
TrueUSD
TUSD
|
$0.9
|
0.09% | 0.08% | $947.360 M | $45,608,315 |
| 6 |
|
Frax Share
FXS
|
$10.22
|
0.79% | 0.44% | $749.820 M | $31,443,396 |
| 7 |
|
GMX
GMX
|
$66.28
|
4.81% | 13.9% | $560.078 M | $70,525,616 |
| 8 |
|
SushiSwap
SUSHI
|
$1.42
|
6.59% | 12.34% | $314.499 M | $67,105,721 |
| 9 |
|
Frax
FRAX
|
$0.9
|
0.33% | 0.03% | $1.020 B | $12,210,246 |
| 10 |
|
Anyswap
ANY
|
$9.83
|
5.28% | 7.17% | $183.139 M | $31,681 |
| 11 |
|
Stargate Finance
STG
|
$0.7
|
5.39% | 24.67% | $105.069 M | $76,669,955 |
| 12 |
|
Ren
REN
|
$0.09
|
4.18% | 16.87% | $99.415 M | $65,415,166 |
| 13 |
|
Covalent
CQT
|
$0.1
|
11.33% | 39.5% | $91.171 M | $3,598,097 |
| 14 |
|
Bifrost
BFC
|
$0.07
|
6.56% | 10.75% | $78.128 M | $7,384,374 |
| 15 |
|
JOE
JOE
|
$0.2
|
4.23% | 0.55% | $71.462 M | $6,795,087 |
| 16 |
|
inSure DeFi
SURE
|
$0.002
|
1.85% | 2.81% | $66.185 M | $1,586,887 |
| 17 |
|
Ampleforth
AMPL
|
$1.14
|
0.91% | 11.69% | $52.285 M | $333,768 |
| 18 |
|
Beefy Finance
BIFI
|
$478.51
|
4.93% | 7.59% | $38.281 M | $1,260,726 |
| 19 |
|
TrueFi
TRU
|
$0.03
|
7.79% | 1.61% | $38.105 M | $2,765,679 |
| 20 |
|
DIA
DIA
|
$0.3
|
3.95% | 9.73% | $36.651 M | $15,345,130 |
| 21 |
|
Step App
FITFI
|
$0.02
|
6.5% | 2.91% | $36.561 M | $6,729,122 |
| 22 |
|
Orion Protocol
ORN
|
$0.9
|
7.53% | 0.37% | $32.692 M | $4,433,396 |
| 23 |
|
BENQI
QI
|
$0.008
|
8% | 0.94% | $29.195 M | $4,653,955 |
| 24 |
|
Router Protocol
ROUTE
|
$2.73
|
2.03% | 4.79% | $27.950 M | $1,462,213 |
| 25 |
|
TrustSwap
SWAP
|
$0.2
|
4.62% | 1.84% | $22.270 M | $3,163,349 |
| 26 |
|
Frontier
FRONT
|
$0.2
|
5.64% | 3.38% | $20.818 M | $3,620,854 |
| 27 |
|
Aleph.im
ALEPH
|
$0.07
|
2.32% | 5.25% | $18.213 M | $291,035 |
| 28 |
|
Prosper
PROS
|
$0.6
|
2.84% | 2.3% | $17.532 M | $4,382,626 |
| 29 |
|
Shapeshift FOX Token
FOX
|
$0.03
|
2.48% | 6.52% | $14.098 M | $176,176 |
| 30 |
|
Poolz Finance
POOLZ
|
$2.48
|
1.98% | 0.1% | $9.655 M | $411,690 |
| 31 |
|
Pangolin
PNG
|
$0.05
|
8.54% | 10.44% | $8.211 M | $404,519 |
| 32 |
|
Dypius
DYP
|
$0.2
|
13.19% | 28.73% | $6.180 M | $620,563 |
| 33 |
|
Platypus Finance
PTP
|
$0.1
|
2.82% | 2.13% | $5.808 M | $780,358 |
| 34 |
|
Gameswap
GSWAP
|
$0.4
|
9.54% | 9.86% | $5.237 M | $491,717 |
| 35 |
|
OpenOcean
OOE
|
$0.02
|
11.29% | 1.53% | $4.739 M | $4,577,385 |
| 36 |
|
Nash
NEX
|
$0.1
|
2.14% | 0.63% | $4.039 M | $4,621 |
| 37 |
|
ZooKeeper
ZOO
|
$0.008
|
3.46% | 2.12% | $2.884 M | $40,302 |
| 38 |
|
Niftyx Protocol
SHROOM
|
$0.04
|
4.98% | 0.38% | $2.446 M | $1,249 |
| 39 |
|
AllianceBlock
ALBT
|
$0.009
|
9.74% | 91.8% | $2.296 M | $10,997,995 |
| 40 |
|
ROCO FINANCE
ROCO
|
$0.1
|
0.95% | 4.74% | $2.212 M | $493,656 |
| 41 |
|
Heroes Chained
HEC
|
$0.05
|
2.04% | 9.63% | $1.507 M | $162,871 |
| 42 |
|
NFTrade
NFTD
|
$0.04
|
0.21% | 4.71% | $1.454 M | $53,782 |
| 43 |
|
Crabada
CRA
|
$0.006
|
8.66% | 20.84% | $1.402 M | $51,042 |
| 44 |
|
e-Money
NGM
|
$0.06
|
9.41% | 8.64% | $1.255 M | $54,545 |
| 45 |
|
Kalao
KLO
|
$0.01
|
1.78% | 9.48% | $1.203 M | $90,746 |
| 46 |
|
SHIBAVAX
SHIBX
|
$0.00009
|
14.14% | 10.77% | $951 K | $2,570 |
| 47 |
|
Spore
SPORE
|
$0.00000000002
|
0.98% | 12.74% | $900 K | $1,089 |
| 48 |
|
ONSTON
ONSTON
|
$0.008
|
1.04% | 8.05% | $869 K | $522,357 |
| 49 |
|
Zloadr
ZDR
|
$0.1
|
2.59% | 0.17% | $704 K | - |
| 50 |
|
XY Finance
XY
|
$0.06
|
1.56% | 9.4% | $601 K | $37,248 |
| 51 |
|
Verso
VSO
|
$0.005
|
2.78% | 22.88% | $416 K | $15,806 |
| 52 |
|
OIN Finance
OIN
|
$0.008
|
0.03% | 42.99% | $274 K | $17,908 |
| 53 |
|
Zero
ZER
|
$0.01
|
7.27% | 14.19% | $141 K | $12 |
| 54 |
|
Argon
ARGON
|
$0.0008
|
5.55% | 15.69% | $86 K | $101,090 |
| 55 |
|
Snowball
SNOB
|
$0.01
|
6.48% | 5.07% | $67 K | $27 |
| 56 |
|
WOWswap
WOW
|
$0.05
|
0.49% | 7.41% | $55 K | $313 |
| 57 |
|
Islander
ISA
|
$0.00005
|
4.83% | 0.38% | $32 K | $298 |
| 58 |
|
Knit Finance
KFT
|
$0.004
|
4.78% | 15.31% | $20 K | $10,133 |
| 59 |
|
Gaj Finance
GAJ
|
$0.004
|
3.36% | 0.93% | $9 K | $74 |
| 60 |
|
Blizzard Network
BLIZZ
|
$0.001
|
0% | 2.11% | $551 | - |
| 61 |
|
Akita Inu
AKITA
|
$0.0000002
|
4.51% | 15.85% | - | $4,687,479 |
| 62 |
|
MELD
MELD
|
$0.01
|
7.34% | 14.73% | - | $1,756,546 |
| 63 |
|
Avalaunch
XAVA
|
$0.5
|
7.41% | 17.8% | - | $1,152,066 |
| 64 |
|
Magic Internet Money
MIM
|
$0.9
|
0.62% | 0.2% | - | $1,017,655 |
| 65 |
|
Yeti Finance
YETI
|
$0.01
|
3.69% | 14.03% | - | $646,823 |
| 66 |
|
WiseAvax
WISE
|
$0.1
|
2.23% | 0.95% | - | $611,721 |
| 67 |
|
BENQI Liquid Staked AVAX
SAVAX
|
$21.12
|
5.42% | 1.46% | - | $608,100 |
| 68 |
|
OpenBlox
OBX
|
$0.002
|
4.08% | 36.81% | - | $596,565 |
| 69 |
|
YUSD Stablecoin
YUSD
|
$1.00
|
0.1% | 0.18% | - | $465,714 |
| 70 |
|
rLoop
RLOOP
|
$0.004
|
6.27% | 8.74% | - | $219,817 |
| 71 |
|
PLAYA3ULL GAMES
3ULL
|
$0.0006
|
10.58% | 2.66% | - | $206,807 |
| 72 |
|
SoldierNodes
SLD
|
$0.2
|
2.67% | 2.05% | - | $202,915 |
| 73 |
|
Wonderful Memories
WMEMO
|
$28,095.43
|
1.61% | 0.26% | - | $125,549 |
| 74 |
|
BiLira
TRYB
|
$0.05
|
1.88% | 1.02% | - | $93,289 |
| 75 |
|
Chronicum
CHRO
|
$0.001
|
5.51% | 8.58% | - | $90,075 |
| 76 |
|
Colony
CLY
|
$0.05
|
14.6% | 14.61% | - | $87,839 |
| 77 |
|
Gamer Arena
GAU
|
$0.003
|
0.01% | 0.23% | - | $82,764 |
| 78 |
|
UNION Protocol Governance Token
UNN
|
$0.0004
|
12.4% | 17.74% | - | $76,330 |
| 79 |
|
Lost Worlds
LOST
|
$0.01
|
5.5% | 1.89% | - | $74,218 |
| 80 |
|
Pollen
PLN
|
$0.006
|
2.16% | 5.97% | - | $62,577 |
| 81 |
|
Atlas DEX
ATS
|
$0.01
|
0.15% | 7.03% | - | $58,372 |
| 82 |
|
AvaXlauncher
AVXL
|
$0.0001
|
1.82% | 2.14% | - | $53,092 |
| 83 |
|
Elk Finance
ELK
|
$0.1
|
4.71% | 8.55% | - | $47,106 |
| 84 |
|
HurricaneSwap Token
HCT
|
$0.0002
|
2.31% | 17.72% | - | $45,141 |
| 85 |
|
SteakHut Finance
STEAK
|
$0.3
|
2.02% | 12.9% | - | $43,751 |
| 86 |
|
Vee Finance
VEE
|
$0.0001
|
3.09% | 5.72% | - | $43,735 |
| 87 |
|
BambooDeFi
BAMBOO
|
$0.01
|
5.1% | 2.06% | - | $43,174 |
| 88 |
|
Echidna
ECD
|
$0.007
|
8.43% | 18.08% | - | $37,894 |
| 89 |
|
Marginswap
MFI
|
$0.02
|
0.83% | 4.35% | - | $34,700 |
| 90 |
|
Nunu Spirits
NNT
|
$0.01
|
0.21% | 2.23% | - | $30,355 |
| 91 |
|
chikn feed
FEED
|
$0.0002
|
12.61% | 25.46% | - | $23,789 |
| 92 |
|
Chikn Egg
EGG
|
$0.07
|
9.41% | 14.44% | - | $22,605 |
| 93 |
|
TaleCraft
CRAFT
|
$0.02
|
0.1% | 3.02% | - | $22,056 |
| 94 |
|
RadioShack
RADIO
|
$0.0007
|
2.32% | 0.54% | - | $17,994 |
| 95 |
|
XETA
X3TA
|
$60.95
|
0.36% | 4.91% | - | $14,825 |
| 96 |
|
Yield Yak
YAK
|
$289.80
|
7.56% | 9.36% | - | $13,524 |
| 97 |
|
Vector Finance
VTX
|
$0.1
|
4.88% | 8.86% | - | $9,283 |
| 98 |
|
Husky Avax
HUSKY
|
$0.000000007
|
13.07% | 11.59% | - | $8,850 |
| 99 |
|
Biometric Financial
BIOFI
|
$0.001
|
6.71% | 5.42% | - | $8,259 |
| 100 |
|
R U Generous
RUG
|
$4.02
|
0.01% | 2.86% | - | $6,662 |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
|
|---|---|---|---|---|
|
|
Tether
USDT
|
$1.00
|
0.01% | 0.01% |
|
|
Avalanche
AVAX
|
$19.87
|
5.34% | 1.37% |
|
|
Dai
DAI
|
$0.9
|
0.05% | 0.03% |
|
|
Chainlink
LINK
|
$6.93
|
3.99% | 1.16% |
|
|
TrueUSD
TUSD
|
$0.9
|
0.09% | 0.08% |
|
|
Frax Share
FXS
|
$10.22
|
0.79% | 0.44% |
|
|
GMX
GMX
|
$66.28
|
4.81% | 13.9% |
|
|
SushiSwap
SUSHI
|
$1.42
|
6.59% | 12.34% |
|
|
Frax
FRAX
|
$0.9
|
0.33% | 0.03% |
|
|
Anyswap
ANY
|
$9.83
|
5.28% | 7.17% |
|
|
Stargate Finance
STG
|
$0.7
|
5.39% | 24.67% |
|
|
Ren
REN
|
$0.09
|
4.18% | 16.87% |
|
|
Covalent
CQT
|
$0.1
|
11.33% | 39.5% |
|
|
Bifrost
BFC
|
$0.07
|
6.56% | 10.75% |
|
|
JOE
JOE
|
$0.2
|
4.23% | 0.55% |
|
|
inSure DeFi
SURE
|
$0.002
|
1.85% | 2.81% |
|
|
Ampleforth
AMPL
|
$1.14
|
0.91% | 11.69% |
|
|
Beefy Finance
BIFI
|
$478.51
|
4.93% | 7.59% |
|
|
TrueFi
TRU
|
$0.03
|
7.79% | 1.61% |
|
|
DIA
DIA
|
$0.3
|
3.95% | 9.73% |
|
|
Step App
FITFI
|
$0.02
|
6.5% | 2.91% |
|
|
Orion Protocol
ORN
|
$0.9
|
7.53% | 0.37% |
|
|
BENQI
QI
|
$0.008
|
8% | 0.94% |
|
|
Router Protocol
ROUTE
|
$2.73
|
2.03% | 4.79% |
|
|
TrustSwap
SWAP
|
$0.2
|
4.62% | 1.84% |
|
|
Frontier
FRONT
|
$0.2
|
5.64% | 3.38% |
|
|
Aleph.im
ALEPH
|
$0.07
|
2.32% | 5.25% |
|
|
Prosper
PROS
|
$0.6
|
2.84% | 2.3% |
|
|
Shapeshift FOX Token
FOX
|
$0.03
|
2.48% | 6.52% |
|
|
Poolz Finance
POOLZ
|
$2.48
|
1.98% | 0.1% |
|
|
Pangolin
PNG
|
$0.05
|
8.54% | 10.44% |
|
|
Dypius
DYP
|
$0.2
|
13.19% | 28.73% |
|
|
Platypus Finance
PTP
|
$0.1
|
2.82% | 2.13% |
|
|
Gameswap
GSWAP
|
$0.4
|
9.54% | 9.86% |
|
|
OpenOcean
OOE
|
$0.02
|
11.29% | 1.53% |
|
|
Nash
NEX
|
$0.1
|
2.14% | 0.63% |
|
|
ZooKeeper
ZOO
|
$0.008
|
3.46% | 2.12% |
|
|
Niftyx Protocol
SHROOM
|
$0.04
|
4.98% | 0.38% |
|
|
AllianceBlock
ALBT
|
$0.009
|
9.74% | 91.8% |
|
|
ROCO FINANCE
ROCO
|
$0.1
|
0.95% | 4.74% |
|
|
Heroes Chained
HEC
|
$0.05
|
2.04% | 9.63% |
|
|
NFTrade
NFTD
|
$0.04
|
0.21% | 4.71% |
|
|
Crabada
CRA
|
$0.006
|
8.66% | 20.84% |
|
|
e-Money
NGM
|
$0.06
|
9.41% | 8.64% |
|
|
Kalao
KLO
|
$0.01
|
1.78% | 9.48% |
|
|
SHIBAVAX
SHIBX
|
$0.00009
|
14.14% | 10.77% |
|
|
Spore
SPORE
|
$0.00000000002
|
0.98% | 12.74% |
|
|
ONSTON
ONSTON
|
$0.008
|
1.04% | 8.05% |
|
|
Zloadr
ZDR
|
$0.1
|
2.59% | 0.17% |
|
|
XY Finance
XY
|
$0.06
|
1.56% | 9.4% |
|
|
Verso
VSO
|
$0.005
|
2.78% | 22.88% |
|
|
OIN Finance
OIN
|
$0.008
|
0.03% | 42.99% |
|
|
Zero
ZER
|
$0.01
|
7.27% | 14.19% |
|
|
Argon
ARGON
|
$0.0008
|
5.55% | 15.69% |
|
|
Snowball
SNOB
|
$0.01
|
6.48% | 5.07% |
|
|
WOWswap
WOW
|
$0.05
|
0.49% | 7.41% |
|
|
Islander
ISA
|
$0.00005
|
4.83% | 0.38% |
|
|
Knit Finance
KFT
|
$0.004
|
4.78% | 15.31% |
|
|
Gaj Finance
GAJ
|
$0.004
|
3.36% | 0.93% |
|
|
Blizzard Network
BLIZZ
|
$0.001
|
0% | 2.11% |
|
|
Akita Inu
AKITA
|
$0.0000002
|
4.51% | 15.85% |
|
|
MELD
MELD
|
$0.01
|
7.34% | 14.73% |
|
|
Avalaunch
XAVA
|
$0.5
|
7.41% | 17.8% |
|
|
Magic Internet Money
MIM
|
$0.9
|
0.62% | 0.2% |
|
|
Yeti Finance
YETI
|
$0.01
|
3.69% | 14.03% |
|
|
WiseAvax
WISE
|
$0.1
|
2.23% | 0.95% |
|
|
BENQI Liquid Staked AVAX
SAVAX
|
$21.12
|
5.42% | 1.46% |
|
|
OpenBlox
OBX
|
$0.002
|
4.08% | 36.81% |
|
|
YUSD Stablecoin
YUSD
|
$1.00
|
0.1% | 0.18% |
|
|
rLoop
RLOOP
|
$0.004
|
6.27% | 8.74% |
|
|
PLAYA3ULL GAMES
3ULL
|
$0.0006
|
10.58% | 2.66% |
|
|
SoldierNodes
SLD
|
$0.2
|
2.67% | 2.05% |
|
|
Wonderful Memories
WMEMO
|
$28,095.43
|
1.61% | 0.26% |
|
|
BiLira
TRYB
|
$0.05
|
1.88% | 1.02% |
|
|
Chronicum
CHRO
|
$0.001
|
5.51% | 8.58% |
|
|
Colony
CLY
|
$0.05
|
14.6% | 14.61% |
|
|
Gamer Arena
GAU
|
$0.003
|
0.01% | 0.23% |
|
|
UNION Protocol Governance Token
UNN
|
$0.0004
|
12.4% | 17.74% |
|
|
Lost Worlds
LOST
|
$0.01
|
5.5% | 1.89% |
|
|
Pollen
PLN
|
$0.006
|
2.16% | 5.97% |
|
|
Atlas DEX
ATS
|
$0.01
|
0.15% | 7.03% |
|
|
AvaXlauncher
AVXL
|
$0.0001
|
1.82% | 2.14% |
|
|
Elk Finance
ELK
|
$0.1
|
4.71% | 8.55% |
|
|
HurricaneSwap Token
HCT
|
$0.0002
|
2.31% | 17.72% |
|
|
SteakHut Finance
STEAK
|
$0.3
|
2.02% | 12.9% |
|
|
Vee Finance
VEE
|
$0.0001
|
3.09% | 5.72% |
|
|
BambooDeFi
BAMBOO
|
$0.01
|
5.1% | 2.06% |
|
|
Echidna
ECD
|
$0.007
|
8.43% | 18.08% |
|
|
Marginswap
MFI
|
$0.02
|
0.83% | 4.35% |
|
|
Nunu Spirits
NNT
|
$0.01
|
0.21% | 2.23% |
|
|
chikn feed
FEED
|
$0.0002
|
12.61% | 25.46% |
|
|
Chikn Egg
EGG
|
$0.07
|
9.41% | 14.44% |
|
|
TaleCraft
CRAFT
|
$0.02
|
0.1% | 3.02% |
|
|
RadioShack
RADIO
|
$0.0007
|
2.32% | 0.54% |
|
|
XETA
X3TA
|
$60.95
|
0.36% | 4.91% |
|
|
Yield Yak
YAK
|
$289.80
|
7.56% | 9.36% |
|
|
Vector Finance
VTX
|
$0.1
|
4.88% | 8.86% |
|
|
Husky Avax
HUSKY
|
$0.000000007
|
13.07% | 11.59% |
|
|
Biometric Financial
BIOFI
|
$0.001
|
6.71% | 5.42% |
|
|
R U Generous
RUG
|
$4.02
|
0.01% | 2.86% |
دیدگاه خود را ثبت کنید