| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Chainlink
LINK
|
$8.17
|
0.19% | 2.12% | $6.114 B | $199,026,689 |
| 2 |
|
Avalanche
AVAX
|
$6.42
|
3.81% | 0.4% | $2.769 B | $270,148,099 |
| 3 |
|
Uniswap
UNI
|
$3.98
|
1.65% | 11.38% | $2.489 B | $195,681,841 |
| 4 |
|
Aave
AAVE
|
$89.91
|
1.39% | 9.25% | $1.386 B | $151,702,842 |
| 5 |
|
LayerZero
ZRO
|
$0.8
|
4.6% | 11.56% | $296.337 M | $37,265,958 |
| 6 |
|
Terra Classic
LUNC
|
$0.00004
|
1.83% | 1.97% | $269.822 M | $10,837,004 |
| 7 |
|
Kite
KITE
|
$0.1
|
0.14% | 11.93% | $188.743 M | $28,906,783 |
| 8 |
|
Compound
COMP
|
$16.23
|
0.29% | 1.82% | $162.283 M | $6,434,716 |
| 9 |
|
The Graph
GRT
|
$0.01
|
0.11% | 0.54% | $158.687 M | $9,379,592 |
| 10 |
|
1inch
1INCH
|
$0.08
|
0.29% | 0.83% | $118.158 M | $4,953,881 |
| 11 |
|
Basic Attention Token
BAT
|
$0.06
|
2.08% | 3.78% | $101.824 M | $3,966,933 |
| 12 |
|
Yearn
YFI
|
$2,078.01
|
0.42% | 0.63% | $74.882 M | $2,712,480 |
| 13 |
|
Synthetix
SNX
|
$0.2
|
0.87% | 0.38% | $73.656 M | $6,033,473 |
| 14 |
|
NEXPACE
NXPC
|
$0.2
|
0.35% | 3.4% | $71.007 M | $4,497,777 |
| 15 |
|
ViciCoin
VCNT
|
$16.53
|
0.51% | 0.44% | $100.661 M | $234,933 |
| 16 |
|
GMX
GMX
|
$6.40
|
0.78% | 3.94% | $66.843 M | $2,813,079 |
| 17 |
|
SuperVerse
SUPER
|
$0.08
|
1.42% | 2.2% | $54.408 M | $4,176,422 |
| 18 |
|
SushiSwap
SUSHI
|
$0.1
|
1.9% | 9.41% | $47.825 M | $12,053,543 |
| 19 |
|
Axelar
AXL
|
$0.03
|
1.8% | 0.85% | $45.291 M | $2,852,742 |
| 20 |
|
Frankencoin
ZCHF
|
$1.23
|
0.57% | 0.75% | $42.108 M | $78,556 |
| 21 |
|
Biconomy
BICO
|
$0.04
|
47.65% | 253.08% | $41.364 M | $169,539,339 |
| 22 |
|
Ampleforth
AMPL
|
$1.36
|
8.74% | 8.08% | $38.561 M | $2 |
| 23 |
|
Ankr
ANKR
|
$0.003
|
0.54% | 3.63% | $35.062 M | $3,948,908 |
| 24 |
|
UMA
UMA
|
$0.3
|
0.83% | 2.28% | $31.020 M | $2,150,202 |
| 25 |
|
DEAPcoin
DEP
|
$0.001
|
0.16% | 2.79% | $30.072 M | $238,608 |
| 26 |
|
Frax (prev. FXS)
FRAX
|
$0.3
|
10.6% | 23.35% | $29.618 M | $1,765,650 |
| 27 |
|
Hashflow
HFT
|
$0.02
|
55.23% | 244.27% | $26.908 M | $199,891,904 |
| 28 |
|
TerraClassicUSD
USTC
|
$0.005
|
0.68% | 1.84% | $27.977 M | $690,390 |
| 29 |
|
Cartesi
CTSI
|
$0.02
|
15.38% | 30.59% | $26.487 M | $76,882,206 |
| 30 |
|
Folks Finance
FOLKS
|
$2.01
|
1.52% | 5.69% | $24.458 M | $1,323,516 |
| 31 |
|
Synapse
SYN
|
$0.1
|
24.53% | 4.21% | $24.036 M | $37,001,085 |
| 32 |
|
Orbs
ORBS
|
$0.005
|
0.57% | 0.05% | $23.597 M | $1,624,655 |
| 33 |
|
Stargate Finance
STG
|
$0.1
|
28.96% | 27.81% | $22.069 M | $31,935,549 |
| 34 |
|
WOO
WOO
|
$0.01
|
1.82% | 0.15% | $21.826 M | $1,400,612 |
| 35 |
|
Flux
FLUX
|
$0.03
|
0.04% | 4.47% | $16.617 M | $2,615,927 |
| 36 |
|
Spell Token
SPELL
|
$0.00007
|
0.46% | 2.53% | $15.466 M | $1,634,123 |
| 37 |
|
Bifrost
BFC
|
$0.01
|
1.1% | 5.73% | $14.298 M | $735,637 |
| 38 |
|
DIA
DIA
|
$0.1
|
5.14% | 15.98% | $14.238 M | $7,753,710 |
| 39 |
|
JOE
JOE
|
$0.02
|
0.23% | 9.6% | $11.677 M | $4,432,220 |
| 40 |
|
Wirex Token
WXT
|
$0.001
|
0.98% | 2.68% | $11.599 M | $344,932 |
| 41 |
|
Osaka Protocol
OSAK
|
$0.00000001
|
0.67% | 0.44% | $10.786 M | $56,336 |
| 42 |
|
MetaMUI
MMUI
|
$0.02
|
0.03% | 0.01% | $10.563 M | $565,225 |
| 43 |
|
The Arena
ARENA
|
$0.001
|
7.58% | 19.29% | $8.594 M | $67,177 |
| 44 |
|
BENQI
QI
|
$0.001
|
0.55% | 2.7% | $8.578 M | $882,314 |
| 45 |
|
Wilder World
WILD
|
$0.01
|
0.6% | 10.44% | $7.289 M | $99,658 |
| 46 |
|
NUMINE
NUMI
|
$0.01
|
0.07% | 1.05% | $6.928 M | $266,205 |
| 47 |
|
inSure DeFi
SURE
|
$0.0002
|
0% | 6.92% | $6.080 M | - |
| 48 |
|
Coq Inu
COQ
|
$0.00000007
|
0.53% | 2.95% | $5.433 M | $716,312 |
| 49 |
|
Pangolin
PNG
|
$0.02
|
0.31% | 4.58% | $4.795 M | $441,309 |
| 50 |
|
Hey Anon
ANON
|
$0.3
|
2% | 5.49% | $4.566 M | $125,650 |
| 51 |
|
Nash
NEX
|
$0.1
|
38.09% | 19.4% | $4.525 M | $3,050 |
| 52 |
|
TrustSwap
SWAP
|
$0.03
|
0.9% | 4.88% | $3.486 M | $24,472 |
| 53 |
|
SPACEM WORLD
SPCM
|
$0.0003
|
4.98% | 14.93% | $3.462 M | $232,392 |
| 54 |
|
Ren
REN
|
$0.003
|
3.03% | 0.49% | $3.341 M | $1,642 |
| 55 |
|
Shapeshift FOX Token
FOX
|
$0.004
|
1.43% | 1.95% | $3.217 M | $9,568 |
| 56 |
|
ABBC Coin
ABBC
|
$0.003
|
17.07% | 17.38% | $3.180 M | $1,119 |
| 57 |
|
Cointel
COLS
|
$0.003
|
0% | 0.19% | $2.905 M | $284,115 |
| 58 |
|
Impossible Finance Launchpad
IDIA
|
$0.004
|
0.2% | 0.14% | $2.884 M | $18 |
| 59 |
|
Beefy
BIFI
|
$35.80
|
0.21% | 16.44% | $2.863 M | $2,812 |
| 60 |
|
Aleph Cloud
ALEPH
|
$0.009
|
1.02% | 0.39% | $2.452 M | $58,740 |
| 61 |
|
Mythos
MYTH
|
$0.002
|
1% | 6.65% | $2.221 M | - |
| 62 |
|
Cook Finance
COOK
|
$0.002
|
0.4% | 1% | $2.148 M | $22,429 |
| 63 |
|
Tarot
TAROT
|
$0.02
|
2.66% | 4.79% | $1.876 M | $9,592 |
| 64 |
|
Nexera
NXRA
|
$0.001
|
2.58% | 0.4% | $1.693 M | $1,435 |
| 65 |
|
Nya
NYA
|
$0.00000003
|
0.21% | 0.1% | $1.395 M | - |
| 66 |
|
EVDC Network
EVDC
|
$0.00002
|
0.13% | 0.46% | $1.372 M | $69,269 |
| 67 |
|
Prosper
PROS
|
$0.02
|
0.34% | 0.16% | $1.080 M | $52,026 |
| 68 |
|
TrueFi
TRU
|
$0.0008
|
1.29% | 10.22% | $1.055 M | $403,285 |
| 69 |
|
Lit Protocol
LITKEY
|
$0.004
|
1.12% | 4.22% | $921 K | $109 |
| 70 |
|
PLAYA3ULL GAMES
3ULL
|
$0.00006
|
2.71% | 1.15% | $891 K | $46,132 |
| 71 |
|
PointPay
PXP
|
$0.02
|
6.17% | 2.81% | $836 K | $235,584 |
| 72 |
|
Shrapnel
SHRAP
|
$0.0002
|
3.05% | 2.25% | $788 K | - |
| 73 |
|
DeFi Kingdoms
JEWEL
|
$0.005
|
1.12% | 3.75% | $628 K | - |
| 74 |
|
EverRise
RISE
|
$0.000008
|
26.88% | 0.07% | $535 K | - |
| 75 |
|
SafeBlast
BLAST
|
$0.000000002
|
1.54% | 0.25% | $472 K | - |
| 76 |
|
Super Champs
CHAMP
|
$0.0004
|
0.66% | 3.75% | $440 K | $603 |
| 77 |
|
Bazaars
BZR
|
$62.81
|
0.41% | 0.15% | $391 K | $340,479 |
| 78 |
|
Stella
ALPHA
|
$0.0003
|
4.03% | 23.74% | $369 K | $9,273 |
| 79 |
|
bitsCrunch
BCUT
|
$0.0006
|
8.55% | 7.25% | $364 K | $27,953 |
| 80 |
|
Poolz Finance
POOLX
|
$0.06
|
0.05% | 4.43% | $350 K | $16 |
| 81 |
|
Fautor
FTR
|
$0.0002
|
2.81% | 27.87% | $349 K | $909 |
| 82 |
|
Football World Community
FWC
|
$0
|
0% | 0.01% | $334 K | $21,256 |
| 83 |
|
StreamCoin
STRM
|
$0.0002
|
1.56% | 16.19% | $324 K | $293 |
| 84 |
|
Any Inu
AI
|
$0.0000007
|
1.17% | 3.07% | $323 K | $727 |
| 85 |
|
Phoenic
PNIC
|
$0.001
|
23% | 37.11% | $320 K | $123,230 |
| 86 |
|
ROOBEE
ROOBEE
|
$0.00007
|
1.03% | 3.89% | $300 K | $43,724 |
| 87 |
|
DSLA Protocol
DSLA
|
$0.00004
|
0.58% | 105.59% | $273 K | - |
| 88 |
|
Alvara Protocol
ALVA
|
$0.002
|
7.1% | 17.51% | $265 K | $21,590 |
| 89 |
|
ROCO FINANCE
ROCO
|
$0.01
|
3.37% | 3.09% | $264 K | - |
| 90 |
|
Spore
SPORE
|
$0
|
0.62% | 5.58% | $251 K | - |
| 91 |
|
Akita Inu [Old]
AKITA
|
$0.000000003
|
1.46% | 4.93% | $250 K | - |
| 92 |
|
Masa
MASA
|
$0.0002
|
1521.73% | 50.75% | $238 K | $1 |
| 93 |
|
Bware
INFRA
|
$0.05
|
0.11% | 1.4% | $214 K | $288 |
| 94 |
|
Funtico
TICO
|
$0.00009
|
5.81% | 24.03% | $205 K | $1,182 |
| 95 |
|
CheckDot
CDT
|
$0.02
|
1.23% | 7.51% | $180 K | $5 |
| 96 |
|
Pleasure Coin
NSFW
|
$0.000005
|
0.29% | 6.61% | $146 K | - |
| 97 |
|
Kimbo
KIMBO
|
$0.000001
|
3.93% | 7.68% | $129 K | - |
| 98 |
|
NFT Art Finance
NFTART
|
$0
|
0.82% | 4.65% | $122 K | - |
| 99 |
|
Heroes of NFT
HON
|
$0.001
|
1.88% | 0.02% | $111 K | - |
| 100 |
|
Signata
SATA
|
$0.001
|
1.03% | 0.88% | $106 K | $2 |
ارز اِکس، مقایسه کننده قیمت های لحظه ای صرافی های ارز دیجیتال در ایران است. رسالت ارز اِکس معرفی معتبرترین صرافیها و یافتن بهترین و مناسبترین قیمتهای خرید و فروش در میان صرافیهای آنلاین برای کاربران است.
دیدگاه خود را ثبت کنید