| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Tether
USDT
|
$1.00
|
0% | 0.01% | $67.954 B | $41,507,896,110 |
| 2 |
|
Dai
DAI
|
$0.9
|
0.02% | 0.01% | $6.781 B | $479,172,244 |
| 3 |
|
Avalanche
AVAX
|
$16.95
|
0.43% | 3.17% | $5.018 B | $199,721,759 |
| 4 |
|
Chainlink
LINK
|
$7.22
|
1.71% | 8.32% | $3.548 B | $412,145,715 |
| 5 |
|
TrueUSD
TUSD
|
$0.9
|
0.05% | 0.02% | $885.356 M | $101,920,536 |
| 6 |
|
SushiSwap
SUSHI
|
$1.07
|
1.02% | 1.28% | $136.234 M | $30,194,952 |
| 7 |
|
Ren
REN
|
$0.1
|
8.05% | 10.06% | $123.227 M | $37,565,020 |
| 8 |
|
Frax
FRAX
|
$0.9
|
0.16% | 0.22% | $1.352 B | $2,673,199 |
| 9 |
|
Anyswap
ANY
|
$4.15
|
1.34% | 6.36% | $77.359 M | $571,673 |
| 10 |
|
JOE
JOE
|
$0.2
|
3.89% | 3.17% | $73.160 M | $7,140,607 |
| 11 |
|
Frax Share
FXS
|
$4.50
|
5.95% | 4.17% | $72.966 M | $6,587,364 |
| 12 |
|
Stargate Finance
STG
|
$0.5
|
1.23% | 5.2% | $68.192 M | $10,802,778 |
| 13 |
|
inSure DeFi
SURE
|
$0.002
|
0.82% | 0.4% | $65.959 M | $882,264 |
| 14 |
|
Bifrost
BFC
|
$0.06
|
0.67% | 0.49% | $65.502 M | $496,809 |
| 15 |
|
Ampleforth
AMPL
|
$1.15
|
0.31% | 1.99% | $53.097 M | $754,354 |
| 16 |
|
Orion Protocol
ORN
|
$1.07
|
0.87% | 1.46% | $36.582 M | $1,702,832 |
| 17 |
|
DIA
DIA
|
$0.3
|
1.31% | 1% | $31.866 M | $4,394,831 |
| 18 |
|
bZx Protocol
BZRX
|
$0.05
|
6.85% | 3.26% | $29.693 M | $4,588 |
| 19 |
|
Aleph.im
ALEPH
|
$0.1
|
0.99% | 1.65% | $28.884 M | $217,288 |
| 20 |
|
TrueFi
TRU
|
$0.05
|
1.65% | 1.65% | $28.826 M | $1,672,111 |
| 21 |
|
BENQI
QI
|
$0.009
|
0.88% | 4.97% | $27.575 M | $2,259,036 |
| 22 |
|
Router Protocol
ROUTE
|
$3.01
|
3% | 10.28% | $26.286 M | $1,672,871 |
| 23 |
|
Beefy Finance
BIFI
|
$333.01
|
1.28% | 3.01% | $23.976 M | $436,349 |
| 24 |
|
Frontier
FRONT
|
$0.2
|
5.2% | 8.61% | $23.654 M | $10,114,559 |
| 25 |
|
TrustSwap
SWAP
|
$0.2
|
2.89% | 1.2% | $20.473 M | $296,083 |
| 26 |
|
Shapeshift FOX Token
FOX
|
$0.05
|
21.8% | 18.37% | $18.999 M | $2,177,534 |
| 27 |
|
Covalent
CQT
|
$0.07
|
3.79% | 4.8% | $18.472 M | $341,508 |
| 28 |
|
Prosper
PROS
|
$0.7
|
4.23% | 8.76% | $14.975 M | $7,115,937 |
| 29 |
|
Pangolin
PNG
|
$0.07
|
3.07% | 5.38% | $9.934 M | $250,525 |
| 30 |
|
AllianceBlock
ALBT
|
$0.04
|
13.77% | 8.31% | $9.814 M | $873,519 |
| 31 |
|
Poolz Finance
POOLZ
|
$1.43
|
0.79% | 1.27% | $5.301 M | $423,450 |
| 32 |
|
Gameswap
GSWAP
|
$0.3
|
3.75% | 2.56% | $4.287 M | $22,823 |
| 33 |
|
OpenOcean
OOE
|
$0.02
|
6.47% | 1.22% | $3.847 M | $648,916 |
| 34 |
|
Nash
NEX
|
$0.1
|
5.15% | 8.59% | $3.705 M | $6,804 |
| 35 |
|
DeFi Yield Protocol
DYP
|
$0.1
|
1.83% | 0.96% | $3.694 M | $439,833 |
| 36 |
|
ZooKeeper
ZOO
|
$0.01
|
0.02% | 5.54% | $3.472 M | $156,343 |
| 37 |
|
e-Money
NGM
|
$0.1
|
0.83% | 14.33% | $3.146 M | $90,449 |
| 38 |
|
Crabada
CRA
|
$0.01
|
2.94% | 3.29% | $2.619 M | $130,887 |
| 39 |
|
Niftyx Protocol
SHROOM
|
$0.05
|
1.58% | 7.53% | $2.611 M | $642 |
| 40 |
|
XY Finance
XY
|
$0.2
|
0.42% | 0.91% | $2.063 M | $71,504 |
| 41 |
|
NFTrade
NFTD
|
$0.06
|
11.46% | 5.36% | $2.062 M | $198,701 |
| 42 |
|
ROCO FINANCE
ROCO
|
$0.1
|
0.99% | 4.3% | $1.505 M | $374,516 |
| 43 |
|
ONSTON
ONSTON
|
$0.01
|
2.62% | 6.75% | $1.216 M | $158,037 |
| 44 |
|
Kalao
KLO
|
$0.01
|
8.19% | 12.27% | $911 K | $142,898 |
| 45 |
|
Zloadr
ZDR
|
$0.1
|
0.99% | 0.3% | $665 K | - |
| 46 |
|
OIN Finance
OIN
|
$0.01
|
0.97% | 1.43% | $557 K | $12,230 |
| 47 |
|
Spore
SPORE
|
$0.00000000001
|
2.25% | 8.52% | $549 K | $218 |
| 48 |
|
Verso
VSO
|
$0.003
|
2.04% | 1% | $286 K | $30,265 |
| 49 |
|
SHIBAVAX
SHIBX
|
$0.00002
|
2.91% | 4.79% | $282 K | $0 |
| 50 |
|
Heroes Chained
HEC
|
$0.06
|
5.86% | 1.81% | $209 K | $208,310 |
| 51 |
|
WOWswap
WOW
|
$0.2
|
12.58% | 31.24% | $154 K | $12,084 |
| 52 |
|
Zero
ZER
|
$0.01
|
2.86% | 22.65% | $144 K | $3 |
| 53 |
|
Snowball
SNOB
|
$0.02
|
2.39% | 3.11% | $141 K | $191 |
| 54 |
|
Argon
ARGON
|
$0.001
|
1.48% | 12.4% | $121 K | $180,940 |
| 55 |
|
Islander
ISA
|
$0.00006
|
1.33% | 2.37% | $36 K | $122,536 |
| 56 |
|
Knit Finance
KFT
|
$0.004
|
0.22% | 0.28% | $23 K | $40,950 |
| 57 |
|
Gaj Finance
GAJ
|
$0.006
|
0.01% | 1.65% | $12 K | $30 |
| 58 |
|
Blizzard Network
BLIZZ
|
$0.002
|
5.31% | 7.35% | $1 K | $157 |
| 59 |
|
Magic Internet Money
MIM
|
$0.9
|
0.28% | 0.44% | - | $2,140,583 |
| 60 |
|
Vector Finance
VTX
|
$0.1
|
4.51% | 5.83% | - | $822,835 |
| 61 |
|
Avalaunch
XAVA
|
$0.3
|
1.07% | 0.91% | - | $478,043 |
| 62 |
|
Platypus Finance
PTP
|
$0.08
|
2.46% | 4.06% | - | $431,511 |
| 63 |
|
TaleCraft
CRAFT
|
$0.02
|
0.48% | 15.32% | - | $364,770 |
| 64 |
|
Wonderful Memories
WMEMO
|
$26,969.59
|
0.8% | 0.19% | - | $360,426 |
| 65 |
|
Akita Inu
AKITA
|
$0.0000001
|
0.18% | 3.67% | - | $346,082 |
| 66 |
|
BiLira
TRYB
|
$0.05
|
0.15% | 0.96% | - | $325,284 |
| 67 |
|
PLAYA3ULL GAMES
3ULL
|
$0.0005
|
1.77% | 5.61% | - | $302,749 |
| 68 |
|
OpenBlox
OBX
|
$0.007
|
0.46% | 2.23% | - | $222,447 |
| 69 |
|
SoldierNodes
SLD
|
$0.2
|
1.21% | 1.31% | - | $198,054 |
| 70 |
|
YetiSwap
YTS
|
$0.0008
|
3.7% | 4.09% | - | $166,785 |
| 71 |
|
RadioShack
RADIO
|
$0.001
|
0.99% | 4.98% | - | $141,656 |
| 72 |
|
Chronicum
CHRO
|
$0.001
|
0.58% | 19.52% | - | $130,216 |
| 73 |
|
chikn feed
FEED
|
$0.0005
|
36.33% | 51.92% | - | $96,862 |
| 74 |
|
Walrus
WLRS
|
$0.2
|
51.22% | 38.1% | - | $89,506 |
| 75 |
|
iDeFiYieldProtocol
IDYP
|
$0.003
|
2.61% | 10.21% | - | $80,020 |
| 76 |
|
Vee Finance
VEE
|
$0.0002
|
4.55% | 32.34% | - | $77,150 |
| 77 |
|
XETA
XETA
|
$104.39
|
0.03% | 0.4% | - | $76,565 |
| 78 |
|
Wonderland
TIME
|
$19.36
|
11.96% | 67.96% | - | $75,007 |
| 79 |
|
BambooDeFi
BAMBOO
|
$0.02
|
2.88% | 0.43% | - | $74,573 |
| 80 |
|
Chikn Egg
EGG
|
$0.2
|
2.71% | 11.15% | - | $73,953 |
| 81 |
|
Atlas DEX
ATS
|
$0.04
|
1.32% | 6.98% | - | $73,560 |
| 82 |
|
HurricaneSwap Token
HCT
|
$0.0003
|
4.64% | 3.05% | - | $70,003 |
| 83 |
|
Pollen
PLN
|
$0.02
|
2.58% | 6.48% | - | $65,179 |
| 84 |
|
Imperium Empires
IME
|
$0.0002
|
0.2% | 12.08% | - | $54,595 |
| 85 |
|
Elk Finance
ELK
|
$0.2
|
0.48% | 1.22% | - | $53,869 |
| 86 |
|
Echidna
ECD
|
$0.004
|
7.36% | 23.87% | - | $53,128 |
| 87 |
|
AvaXlauncher
AVXL
|
$0.0001
|
0.07% | 2.77% | - | $52,293 |
| 88 |
|
UNION Protocol Governance Token
UNN
|
$0.0003
|
2.59% | 1.06% | - | $50,477 |
| 89 |
|
RunBlox
RUX
|
$0.03
|
0.41% | 10.71% | - | $46,050 |
| 90 |
|
Grape Finance
GRAPE
|
$0.3
|
5.9% | 19.93% | - | $44,857 |
| 91 |
|
Nunu Spirits
NNT
|
$0.02
|
0.41% | 1.78% | - | $44,334 |
| 92 |
|
Marginswap
MFI
|
$0.03
|
0.16% | 5.59% | - | $42,019 |
| 93 |
|
Allbridge
ABR
|
$0.6
|
0.01% | 6.66% | - | $37,499 |
| 94 |
|
Chikn Fert
FERT
|
$0.02
|
0.64% | 28.39% | - | $35,629 |
| 95 |
|
Morphie Network
MRFI
|
$0.000005
|
11.12% | 21.83% | - | $31,871 |
| 96 |
|
Champion
CHAM
|
$17.21
|
12.01% | 0.25% | - | $29,638 |
| 97 |
|
Yeti Finance
YETI
|
$0.009
|
0.83% | 11.86% | - | $23,979 |
| 98 |
|
BENQI Liquid Staked AVAX
SAVAX
|
$17.54
|
0.98% | 3.24% | - | $19,690 |
| 99 |
|
Frozen Walrus Share
WSHARE
|
$12.52
|
1.26% | 45.28% | - | $18,966 |
| 100 |
|
Wine Shares
WINE
|
$18.78
|
8.81% | 21.89% | - | $17,275 |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
|
|---|---|---|---|---|
|
|
Tether
USDT
|
$1.00
|
0% | 0.01% |
|
|
Dai
DAI
|
$0.9
|
0.02% | 0.01% |
|
|
Avalanche
AVAX
|
$16.95
|
0.43% | 3.17% |
|
|
Chainlink
LINK
|
$7.22
|
1.71% | 8.32% |
|
|
TrueUSD
TUSD
|
$0.9
|
0.05% | 0.02% |
|
|
SushiSwap
SUSHI
|
$1.07
|
1.02% | 1.28% |
|
|
Ren
REN
|
$0.1
|
8.05% | 10.06% |
|
|
Frax
FRAX
|
$0.9
|
0.16% | 0.22% |
|
|
Anyswap
ANY
|
$4.15
|
1.34% | 6.36% |
|
|
JOE
JOE
|
$0.2
|
3.89% | 3.17% |
|
|
Frax Share
FXS
|
$4.50
|
5.95% | 4.17% |
|
|
Stargate Finance
STG
|
$0.5
|
1.23% | 5.2% |
|
|
inSure DeFi
SURE
|
$0.002
|
0.82% | 0.4% |
|
|
Bifrost
BFC
|
$0.06
|
0.67% | 0.49% |
|
|
Ampleforth
AMPL
|
$1.15
|
0.31% | 1.99% |
|
|
Orion Protocol
ORN
|
$1.07
|
0.87% | 1.46% |
|
|
DIA
DIA
|
$0.3
|
1.31% | 1% |
|
|
bZx Protocol
BZRX
|
$0.05
|
6.85% | 3.26% |
|
|
Aleph.im
ALEPH
|
$0.1
|
0.99% | 1.65% |
|
|
TrueFi
TRU
|
$0.05
|
1.65% | 1.65% |
|
|
BENQI
QI
|
$0.009
|
0.88% | 4.97% |
|
|
Router Protocol
ROUTE
|
$3.01
|
3% | 10.28% |
|
|
Beefy Finance
BIFI
|
$333.01
|
1.28% | 3.01% |
|
|
Frontier
FRONT
|
$0.2
|
5.2% | 8.61% |
|
|
TrustSwap
SWAP
|
$0.2
|
2.89% | 1.2% |
|
|
Shapeshift FOX Token
FOX
|
$0.05
|
21.8% | 18.37% |
|
|
Covalent
CQT
|
$0.07
|
3.79% | 4.8% |
|
|
Prosper
PROS
|
$0.7
|
4.23% | 8.76% |
|
|
Pangolin
PNG
|
$0.07
|
3.07% | 5.38% |
|
|
AllianceBlock
ALBT
|
$0.04
|
13.77% | 8.31% |
|
|
Poolz Finance
POOLZ
|
$1.43
|
0.79% | 1.27% |
|
|
Gameswap
GSWAP
|
$0.3
|
3.75% | 2.56% |
|
|
OpenOcean
OOE
|
$0.02
|
6.47% | 1.22% |
|
|
Nash
NEX
|
$0.1
|
5.15% | 8.59% |
|
|
DeFi Yield Protocol
DYP
|
$0.1
|
1.83% | 0.96% |
|
|
ZooKeeper
ZOO
|
$0.01
|
0.02% | 5.54% |
|
|
e-Money
NGM
|
$0.1
|
0.83% | 14.33% |
|
|
Crabada
CRA
|
$0.01
|
2.94% | 3.29% |
|
|
Niftyx Protocol
SHROOM
|
$0.05
|
1.58% | 7.53% |
|
|
XY Finance
XY
|
$0.2
|
0.42% | 0.91% |
|
|
NFTrade
NFTD
|
$0.06
|
11.46% | 5.36% |
|
|
ROCO FINANCE
ROCO
|
$0.1
|
0.99% | 4.3% |
|
|
ONSTON
ONSTON
|
$0.01
|
2.62% | 6.75% |
|
|
Kalao
KLO
|
$0.01
|
8.19% | 12.27% |
|
|
Zloadr
ZDR
|
$0.1
|
0.99% | 0.3% |
|
|
OIN Finance
OIN
|
$0.01
|
0.97% | 1.43% |
|
|
Spore
SPORE
|
$0.00000000001
|
2.25% | 8.52% |
|
|
Verso
VSO
|
$0.003
|
2.04% | 1% |
|
|
SHIBAVAX
SHIBX
|
$0.00002
|
2.91% | 4.79% |
|
|
Heroes Chained
HEC
|
$0.06
|
5.86% | 1.81% |
|
|
WOWswap
WOW
|
$0.2
|
12.58% | 31.24% |
|
|
Zero
ZER
|
$0.01
|
2.86% | 22.65% |
|
|
Snowball
SNOB
|
$0.02
|
2.39% | 3.11% |
|
|
Argon
ARGON
|
$0.001
|
1.48% | 12.4% |
|
|
Islander
ISA
|
$0.00006
|
1.33% | 2.37% |
|
|
Knit Finance
KFT
|
$0.004
|
0.22% | 0.28% |
|
|
Gaj Finance
GAJ
|
$0.006
|
0.01% | 1.65% |
|
|
Blizzard Network
BLIZZ
|
$0.002
|
5.31% | 7.35% |
|
|
Magic Internet Money
MIM
|
$0.9
|
0.28% | 0.44% |
|
|
Vector Finance
VTX
|
$0.1
|
4.51% | 5.83% |
|
|
Avalaunch
XAVA
|
$0.3
|
1.07% | 0.91% |
|
|
Platypus Finance
PTP
|
$0.08
|
2.46% | 4.06% |
|
|
TaleCraft
CRAFT
|
$0.02
|
0.48% | 15.32% |
|
|
Wonderful Memories
WMEMO
|
$26,969.59
|
0.8% | 0.19% |
|
|
Akita Inu
AKITA
|
$0.0000001
|
0.18% | 3.67% |
|
|
BiLira
TRYB
|
$0.05
|
0.15% | 0.96% |
|
|
PLAYA3ULL GAMES
3ULL
|
$0.0005
|
1.77% | 5.61% |
|
|
OpenBlox
OBX
|
$0.007
|
0.46% | 2.23% |
|
|
SoldierNodes
SLD
|
$0.2
|
1.21% | 1.31% |
|
|
YetiSwap
YTS
|
$0.0008
|
3.7% | 4.09% |
|
|
RadioShack
RADIO
|
$0.001
|
0.99% | 4.98% |
|
|
Chronicum
CHRO
|
$0.001
|
0.58% | 19.52% |
|
|
chikn feed
FEED
|
$0.0005
|
36.33% | 51.92% |
|
|
Walrus
WLRS
|
$0.2
|
51.22% | 38.1% |
|
|
iDeFiYieldProtocol
IDYP
|
$0.003
|
2.61% | 10.21% |
|
|
Vee Finance
VEE
|
$0.0002
|
4.55% | 32.34% |
|
|
XETA
XETA
|
$104.39
|
0.03% | 0.4% |
|
|
Wonderland
TIME
|
$19.36
|
11.96% | 67.96% |
|
|
BambooDeFi
BAMBOO
|
$0.02
|
2.88% | 0.43% |
|
|
Chikn Egg
EGG
|
$0.2
|
2.71% | 11.15% |
|
|
Atlas DEX
ATS
|
$0.04
|
1.32% | 6.98% |
|
|
HurricaneSwap Token
HCT
|
$0.0003
|
4.64% | 3.05% |
|
|
Pollen
PLN
|
$0.02
|
2.58% | 6.48% |
|
|
Imperium Empires
IME
|
$0.0002
|
0.2% | 12.08% |
|
|
Elk Finance
ELK
|
$0.2
|
0.48% | 1.22% |
|
|
Echidna
ECD
|
$0.004
|
7.36% | 23.87% |
|
|
AvaXlauncher
AVXL
|
$0.0001
|
0.07% | 2.77% |
|
|
UNION Protocol Governance Token
UNN
|
$0.0003
|
2.59% | 1.06% |
|
|
RunBlox
RUX
|
$0.03
|
0.41% | 10.71% |
|
|
Grape Finance
GRAPE
|
$0.3
|
5.9% | 19.93% |
|
|
Nunu Spirits
NNT
|
$0.02
|
0.41% | 1.78% |
|
|
Marginswap
MFI
|
$0.03
|
0.16% | 5.59% |
|
|
Allbridge
ABR
|
$0.6
|
0.01% | 6.66% |
|
|
Chikn Fert
FERT
|
$0.02
|
0.64% | 28.39% |
|
|
Morphie Network
MRFI
|
$0.000005
|
11.12% | 21.83% |
|
|
Champion
CHAM
|
$17.21
|
12.01% | 0.25% |
|
|
Yeti Finance
YETI
|
$0.009
|
0.83% | 11.86% |
|
|
BENQI Liquid Staked AVAX
SAVAX
|
$17.54
|
0.98% | 3.24% |
|
|
Frozen Walrus Share
WSHARE
|
$12.52
|
1.26% | 45.28% |
|
|
Wine Shares
WINE
|
$18.78
|
8.81% | 21.89% |
دیدگاه خود را ثبت کنید