| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Chainlink
LINK
|
$11.97
|
3.77% | 5.63% | $8.953 B | $399,262,007 |
| 2 |
|
Uniswap
UNI
|
$8.76
|
4.83% | 39.93% | $5.438 B | $884,980,359 |
| 3 |
|
Avalanche
AVAX
|
$9.69
|
8.64% | 32.5% | $4.291 B | $1,147,550,122 |
| 4 |
|
Aave
AAVE
|
$136.10
|
6.86% | 9.05% | $2.099 B | $239,162,429 |
| 5 |
|
LayerZero
ZRO
|
$1.07
|
5.68% | 5.96% | $401.698 M | $50,151,084 |
| 6 |
|
Kite
KITE
|
$0.1
|
1.82% | 4.27% | $285.105 M | $13,792,739 |
| 7 |
|
Terra Classic
LUNC
|
$0.00005
|
1.57% | 1.33% | $281.409 M | $10,974,417 |
| 8 |
|
The Graph
GRT
|
$0.02
|
0.66% | 11.93% | $223.172 M | $17,398,198 |
| 9 |
|
Compound
COMP
|
$20.86
|
1.15% | 5.1% | $208.611 M | $23,587,106 |
| 10 |
|
1inch
1INCH
|
$0.09
|
4.08% | 5.23% | $134.929 M | $9,822,180 |
| 11 |
|
Basic Attention Token
BAT
|
$0.07
|
0.5% | 1.05% | $118.334 M | $5,174,714 |
| 12 |
|
ViciCoin
VCNT
|
$18.81
|
0.02% | 3.62% | $114.522 M | $297,652 |
| 13 |
|
SuperVerse
SUPER
|
$0.1
|
1.65% | 13.37% | $86.603 M | $6,587,951 |
| 14 |
|
GMX
GMX
|
$7.50
|
3.71% | 3.29% | $78.487 M | $2,933,721 |
| 15 |
|
Yearn
YFI
|
$2,173.04
|
3.29% | 0.87% | $78.394 M | $2,942,184 |
| 16 |
|
Synthetix
SNX
|
$0.2
|
1.36% | 2.77% | $76.584 M | $11,294,573 |
| 17 |
|
SushiSwap
SUSHI
|
$0.2
|
3.34% | 8.88% | $68.768 M | $18,135,488 |
| 18 |
|
NEXPACE
NXPC
|
$0.2
|
1.11% | 2.98% | $68.342 M | $4,948,119 |
| 19 |
|
Axelar
AXL
|
$0.04
|
0.49% | 5.65% | $58.394 M | $5,691,416 |
| 20 |
|
Synapse
SYN
|
$0.2
|
13.8% | 181.97% | $53.736 M | $56,131,308 |
| 21 |
|
Ankr
ANKR
|
$0.004
|
1.89% | 5.38% | $47.317 M | $5,821,677 |
| 22 |
|
Bifrost
BFC
|
$0.03
|
20.86% | 0.57% | $44.454 M | $39,500,836 |
| 23 |
|
Frankencoin
ZCHF
|
$1.21
|
0.16% | 1.21% | $42.891 M | $5,970 |
| 24 |
|
UMA
UMA
|
$0.3
|
2.01% | 0.33% | $34.626 M | $5,818,936 |
| 25 |
|
Ampleforth
AMPL
|
$1.21
|
5.25% | 3.38% | $34.210 M | $3 |
| 26 |
|
Orbs
ORBS
|
$0.006
|
1.36% | 5.95% | $30.419 M | $2,581,538 |
| 27 |
|
Cartesi
CTSI
|
$0.03
|
21.15% | 27.97% | $30.169 M | $30,162,585 |
| 28 |
|
TerraClassicUSD
USTC
|
$0.005
|
3.52% | 0.53% | $30.013 M | $942,119 |
| 29 |
|
DEAPcoin
DEP
|
$0.0009
|
4.55% | 1.54% | $29.531 M | $168,332 |
| 30 |
|
Frax (prev. FXS)
FRAX
|
$0.2
|
1.58% | 0.89% | $25.851 M | $275,266 |
| 31 |
|
Folks Finance
FOLKS
|
$2.02
|
3.01% | 2.69% | $24.664 M | $974,084 |
| 32 |
|
Flux
FLUX
|
$0.05
|
0.03% | 5.41% | $24.088 M | $3,416,585 |
| 33 |
|
WOO
WOO
|
$0.01
|
2.76% | 1.32% | $21.375 M | $1,068,284 |
| 34 |
|
Biconomy
BICO
|
$0.02
|
0.13% | 5.83% | $20.581 M | $7,985,250 |
| 35 |
|
Stargate Finance
STG
|
$0.1
|
21.62% | 11.07% | $19.242 M | $15,415,185 |
| 36 |
|
MetaMUI
MMUI
|
$0.03
|
0.28% | 17.56% | $16.901 M | $966,745 |
| 37 |
|
Spell Token
SPELL
|
$0.00008
|
2.64% | 1.99% | $16.692 M | $1,950,521 |
| 38 |
|
DIA
DIA
|
$0.1
|
1.83% | 3.1% | $15.780 M | $2,370,809 |
| 39 |
|
JOE
JOE
|
$0.03
|
0.81% | 3.2% | $14.761 M | $8,527,035 |
| 40 |
|
Osaka Protocol
OSAK
|
$0.00000001
|
1.89% | 1.44% | $12.643 M | $54,478 |
| 41 |
|
Wirex Token
WXT
|
$0.0009
|
3.37% | 2.96% | $9.746 M | $288,692 |
| 42 |
|
BENQI
QI
|
$0.001
|
1.52% | 0.53% | $9.552 M | $993,919 |
| 43 |
|
NUMINE
NUMI
|
$0.02
|
0.4% | 13.58% | $8.936 M | $391,955 |
| 44 |
|
Coq Inu
COQ
|
$0.0000001
|
19.59% | 29.09% | $8.439 M | $2,601,468 |
| 45 |
|
inSure DeFi
SURE
|
$0.0002
|
0.24% | 2.5% | $7.255 M | - |
| 46 |
|
Wilder World
WILD
|
$0.01
|
2.72% | 8.45% | $7.148 M | $145,872 |
| 47 |
|
Hey Anon
ANON
|
$0.4
|
9.68% | 22.93% | $6.337 M | $245,820 |
| 48 |
|
Pangolin
PNG
|
$0.02
|
0.23% | 11.52% | $6.291 M | $564,992 |
| 49 |
|
Nash
NEX
|
$0.1
|
0.74% | 8.96% | $5.802 M | - |
| 50 |
|
Beefy
BIFI
|
$69.02
|
0.79% | 13.72% | $5.521 M | $10,862 |
| 51 |
|
Hashflow
HFT
|
$0.005
|
1.02% | 3.48% | $5.495 M | $1,590,998 |
| 52 |
|
The Arena
ARENA
|
$0.0007
|
0.21% | 7% | $4.710 M | $13,039 |
| 53 |
|
SPACEM WORLD
SPCM
|
$0.0004
|
5.37% | 19.19% | $4.606 M | $270,908 |
| 54 |
|
TrustSwap
SWAP
|
$0.04
|
3.88% | 3.82% | $4.350 M | $121,687 |
| 55 |
|
Shapeshift FOX Token
FOX
|
$0.005
|
5.11% | 1.06% | $3.867 M | $46,919 |
| 56 |
|
ABBC Coin
ABBC
|
$0.004
|
0.12% | 9.39% | $3.803 M | $41 |
| 57 |
|
Impossible Finance Launchpad
IDIA
|
$0.004
|
8.06% | 6.86% | $3.249 M | $1,205 |
| 58 |
|
Ren
REN
|
$0.003
|
5.73% | 8.55% | $3.170 M | $8,935 |
| 59 |
|
Aleph Cloud
ALEPH
|
$0.01
|
0.7% | 8.79% | $2.761 M | $132,230 |
| 60 |
|
Cointel
COLS
|
$0.003
|
0.04% | 1.33% | $2.641 M | $406,159 |
| 61 |
|
Mythos
MYTH
|
$0.002
|
1.31% | 4.89% | $2.454 M | - |
| 62 |
|
Tarot
TAROT
|
$0.02
|
3.03% | 3.12% | $2.012 M | $10,524 |
| 63 |
|
Nya
NYA
|
$0.00000005
|
0.52% | 5.48% | $1.931 M | $2,709 |
| 64 |
|
Cook Finance
COOK
|
$0.002
|
0% | 0.06% | $1.760 M | $22,333 |
| 65 |
|
Lit Protocol
LITKEY
|
$0.007
|
1.99% | 37.99% | $1.559 M | $958 |
| 66 |
|
EVDC Network
EVDC
|
$0.00002
|
2.68% | 19.85% | $1.515 M | $98,815 |
| 67 |
|
Prosper
PROS
|
$0.02
|
0.01% | 0.93% | $1.180 M | $55,682 |
| 68 |
|
PLAYA3ULL GAMES
3ULL
|
$0.00008
|
32.41% | 84.49% | $1.161 M | $14,410 |
| 69 |
|
TrueFi
TRU
|
$0.0008
|
5.38% | 12.77% | $1.095 M | $47,362 |
| 70 |
|
EverRise
RISE
|
$0.00001
|
1.04% | 3.4% | $966 K | $2,609 |
| 71 |
|
Super Champs
CHAMP
|
$0.0008
|
2.78% | 3.79% | $785 K | $293 |
| 72 |
|
Shrapnel
SHRAP
|
$0.0002
|
9.84% | 22.02% | $646 K | $31 |
| 73 |
|
PointPay
PXP
|
$0.02
|
0% | 31.1% | $622 K | $179,536 |
| 74 |
|
DeFi Kingdoms
JEWEL
|
$0.005
|
2.94% | 16.76% | $600 K | - |
| 75 |
|
Nexera
NXRA
|
$0.0004
|
0.4% | 6.27% | $591 K | $6,049 |
| 76 |
|
SafeBlast
BLAST
|
$0.000000003
|
1.69% | 49.23% | $521 K | - |
| 77 |
|
Bazaars
BZR
|
$74.68
|
3% | 3.21% | $465 K | $135,035 |
| 78 |
|
Phoenic
PNIC
|
$0.001
|
29.59% | 57.77% | $457 K | $276,937 |
| 79 |
|
Stella
ALPHA
|
$0.0004
|
4.78% | 4.92% | $412 K | $1,450 |
| 80 |
|
Any Inu
AI
|
$0.0000009
|
0.64% | 3.45% | $382 K | $691 |
| 81 |
|
Alvara Protocol
ALVA
|
$0.003
|
9.22% | 75.04% | $369 K | - |
| 82 |
|
Football World Community
FWC
|
$0
|
4.52% | 3.7% | $334 K | $36,917 |
| 83 |
|
ROOBEE
ROOBEE
|
$0.00008
|
0.36% | 2.45% | $328 K | $27,947 |
| 84 |
|
Akita Inu [Old]
AKITA
|
$0.000000004
|
3.44% | 3.54% | $311 K | - |
| 85 |
|
Spore
SPORE
|
$0
|
2.18% | 1.45% | $309 K | $27 |
| 86 |
|
ROCO FINANCE
ROCO
|
$0.01
|
1.59% | 8.22% | $307 K | - |
| 87 |
|
bitsCrunch
BCUT
|
$0.0004
|
0.59% | 2.11% | $292 K | $14,890 |
| 88 |
|
StreamCoin
STRM
|
$0.0001
|
0.24% | 5.18% | $251 K | $494 |
| 89 |
|
Kimbo
KIMBO
|
$0.000003
|
30.46% | 53.4% | $223 K | $4,340 |
| 90 |
|
CheckDot
CDT
|
$0.02
|
0.57% | 5.35% | $219 K | - |
| 91 |
|
Masa
MASA
|
$0.0001
|
1.77% | 1.78% | $207 K | - |
| 92 |
|
Gameswap
GSWAP
|
$0.01
|
3.63% | 3.43% | $189 K | - |
| 93 |
|
DSLA Protocol
DSLA
|
$0.00003
|
1.63% | 22.11% | $187 K | - |
| 94 |
|
Bware
INFRA
|
$0.04
|
0% | 0.05% | $186 K | - |
| 95 |
|
Heroes of NFT
HON
|
$0.001
|
21.7% | 39.34% | $181 K | - |
| 96 |
|
Funtico
TICO
|
$0.00006
|
4.42% | 5.49% | $144 K | $1,632 |
| 97 |
|
Signata
SATA
|
$0.002
|
37.08% | 3.44% | $143 K | $3 |
| 98 |
|
NFT Art Finance
NFTART
|
$0
|
2.72% | 2.83% | $141 K | - |
| 99 |
|
Pleasure Coin
NSFW
|
$0.000005
|
0.95% | 3.24% | $130 K | $77 |
| 100 |
|
Frontier
FRONT
|
$0.01
|
1.48% | 1.28% | $130 K | - |
ارز اِکس، مقایسه کننده قیمت های لحظه ای صرافی های ارز دیجیتال در ایران است. رسالت ارز اِکس معرفی معتبرترین صرافیها و یافتن بهترین و مناسبترین قیمتهای خرید و فروش در میان صرافیهای آنلاین برای کاربران است.
دیدگاه خود را ثبت کنید