| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Chainlink
LINK
|
$12.78
|
1.27% | 0.76% | $8.398 B | $160,034,387 |
| 2 |
|
Avalanche
AVAX
|
$19.52
|
2.57% | 2.66% | $8.119 B | $130,406,635 |
| 3 |
|
Aave
AAVE
|
$138.83
|
0.11% | 0.36% | $2.096 B | $99,549,345 |
| 4 |
|
Maker
MKR
|
$1,359.27
|
1.22% | 0.15% | $1.140 B | $44,355,917 |
| 5 |
|
The Graph
GRT
|
$0.08
|
4.57% | 1.29% | $790.279 M | $29,421,515 |
| 6 |
|
Compound
COMP
|
$39.69
|
0.34% | 1.41% | $354.835 M | $26,228,999 |
| 7 |
|
Terra Classic
LUNC
|
$0.00005
|
1.73% | 1.23% | $323.961 M | $8,417,351 |
| 8 |
|
Axelar
AXL
|
$0.2
|
0.32% | 8.19% | $276.728 M | $3,739,820 |
| 9 |
|
LayerZero
ZRO
|
$2.43
|
1.05% | 4.87% | $267.433 M | $23,150,376 |
| 10 |
|
1inch Network
1INCH
|
$0.1
|
1.67% | 0.71% | $239.095 M | $15,253,065 |
| 11 |
|
Synthetix
SNX
|
$0.6
|
0.79% | 3.76% | $212.357 M | $16,518,766 |
| 12 |
|
Basic Attention Token
BAT
|
$0.1
|
1.67% | 1.13% | $194.936 M | $14,559,095 |
| 13 |
|
GMX
GMX
|
$15.62
|
3.37% | 5.17% | $157.567 M | $10,166,673 |
| 14 |
|
Frax Share
FXS
|
$1.75
|
4.29% | 1.96% | $156.785 M | $13,054,350 |
| 15 |
|
yearn.finance
YFI
|
$4,533.18
|
0.67% | 2.37% | $153.136 M | $14,237,316 |
| 16 |
|
SushiSwap
SUSHI
|
$0.5
|
3.54% | 1.06% | $152.714 M | $36,498,615 |
| 17 |
|
WOO
WOO
|
$0.05
|
0.18% | 8.96% | $110.006 M | $7,675,310 |
| 18 |
|
UMA
UMA
|
$1.08
|
1.48% | 1.26% | $93.124 M | $10,361,892 |
| 19 |
|
Flux
FLUX
|
$0.2
|
7.13% | 10.43% | $91.501 M | $9,285,767 |
| 20 |
|
Spell Token
SPELL
|
$0.0005
|
0.15% | 10.25% | $84.507 M | $10,364,895 |
| 21 |
|
Orbs
ORBS
|
$0.02
|
1.76% | 7.75% | $82.868 M | $5,910,645 |
| 22 |
|
TerraClassicUSD
USTC
|
$0.01
|
0.44% | 1.74% | $67.218 M | $12,850,511 |
| 23 |
|
JOE
JOE
|
$0.1
|
4.99% | 2.94% | $65.653 M | $5,988,409 |
| 24 |
|
Osaka Protocol
OSAK
|
$0.00000007
|
2.49% | 0.83% | $58.027 M | $46,626 |
| 25 |
|
BENQI
QI
|
$0.008
|
0.2% | 3.84% | $53.630 M | $1,220,576 |
| 26 |
|
DIA
DIA
|
$0.3
|
3.68% | 9.29% | $45.050 M | $5,359,305 |
| 27 |
|
ViciCoin
VCNT
|
$18.78
|
0.76% | 2.35% | $42.821 M | $58,325 |
| 28 |
|
Coq Inu
COQ
|
$0.0000006
|
1.15% | 8.14% | $41.962 M | $3,100,650 |
| 29 |
|
TrueFi
TRU
|
$0.03
|
3.28% | 3.5% | $39.647 M | $5,951,915 |
| 30 |
|
Stargate Finance
STG
|
$0.1
|
1.42% | 0% | $39.320 M | $5,771,016 |
| 31 |
|
Bifrost
BFC
|
$0.02
|
1.18% | 6.62% | $38.865 M | $746,284 |
| 32 |
|
Ampleforth
AMPL
|
$1.22
|
1.24% | 3.31% | $34.600 M | $334,182 |
| 33 |
|
inSure DeFi
SURE
|
$0.001
|
1.31% | 0.9% | $33.169 M | $22 |
| 34 |
|
Hashflow
HFT
|
$0.05
|
7.27% | 1.43% | $31.317 M | $13,880,884 |
| 35 |
|
Synapse
SYN
|
$0.1
|
3.18% | 0.31% | $29.636 M | $13,300,491 |
| 36 |
|
Pangolin
PNG
|
$0.1
|
5.91% | 5.88% | $29.196 M | $551,867 |
| 37 |
|
DEAPcoin
DEP
|
$0.001
|
0.94% | 1.34% | $28.924 M | $650,578 |
| 38 |
|
Stella
ALPHA
|
$0.02
|
4.54% | 2.94% | $27.070 M | $13,334,564 |
| 39 |
|
Wirex Token
WXT
|
$0.002
|
3.66% | 11.74% | $22.607 M | $965,453 |
| 40 |
|
MetaMUI
MMUI
|
$0.04
|
0.69% | 1.95% | $19.576 M | $267,472 |
| 41 |
|
Shapeshift FOX Token
FOX
|
$0.02
|
0.41% | 2.81% | $17.338 M | $341,418 |
| 42 |
|
MiraclePlay
MPT
|
$0.01
|
8.15% | 5.9% | $16.469 M | $853,380 |
| 43 |
|
Aleph Cloud
ALEPH
|
$0.05
|
4.17% | 22.58% | $14.514 M | $327,541 |
| 44 |
|
Masa
MASA
|
$0.01
|
5.49% | 18% | $12.839 M | $7,600,193 |
| 45 |
|
Impossible Finance Launchpad
IDIA
|
$0.01
|
2.22% | 0.7% | $12.715 M | $821 |
| 46 |
|
Beefy
BIFI
|
$151.54
|
2.23% | 2.34% | $12.123 M | $319,522 |
| 47 |
|
Nexera
NXRA
|
$0.01
|
4.18% | 2.81% | $12.086 M | $32,350 |
| 48 |
|
The Arena
ARENA
|
$0.005
|
1.48% | 5.63% | $12.065 M | $47,766 |
| 49 |
|
Cointel
COLS
|
$0.02
|
0.08% | 1.47% | $11.455 M | $2,125,252 |
| 50 |
|
Ren
REN
|
$0.009
|
0.67% | 2.93% | $9.911 M | $699,263 |
| 51 |
|
Colony
CLY
|
$0.08
|
4.7% | 15.86% | $9.343 M | $22,871 |
| 52 |
|
bitsCrunch
BCUT
|
$0.02
|
3.44% | 6.12% | $8.949 M | $1,061,997 |
| 53 |
|
TrustSwap
SWAP
|
$0.08
|
3.28% | 0.88% | $8.658 M | $374,152 |
| 54 |
|
Cook Finance
COOK
|
$0.007
|
5.02% | 10.13% | $6.808 M | $44,652 |
| 55 |
|
OX Coin
OX
|
$0.002
|
2.28% | 35.83% | $6.646 M | $545,912 |
| 56 |
|
Shrapnel
SHRAP
|
$0.005
|
1.12% | 6.91% | $6.279 M | $126,194 |
| 57 |
|
Tarot
TAROT
|
$0.08
|
0.76% | 2.23% | $5.822 M | $18,459 |
| 58 |
|
DeFi Kingdoms
JEWEL
|
$0.04
|
0.62% | 3.05% | $5.400 M | $61,189 |
| 59 |
|
Alvara Protocol
ALVA
|
$0.09
|
0.15% | 0.81% | $5.338 M | $451,399 |
| 60 |
|
Nash
NEX
|
$0.09
|
2.45% | 2.86% | $3.975 M | $21 |
| 61 |
|
Step App
FITFI
|
$0.001
|
2.17% | 2.55% | $3.927 M | $1,527,066 |
| 62 |
|
SPACEM
SPACEM
|
$0.0007
|
8.34% | 0.76% | $3.431 M | $59,916 |
| 63 |
|
BIG
BIG
|
$0.003
|
11.4% | 43.2% | $3.375 M | $221,572 |
| 64 |
|
Akita Inu
AKITA
|
$0.00000004
|
2.2% | 4% | $2.997 M | $212,443 |
| 65 |
|
Nya
NYA
|
$0.00000008
|
0.6% | 1% | $2.818 M | $44 |
| 66 |
|
PLAYA3ULL GAMES
3ULL
|
$0.0005
|
0.79% | 3.56% | $2.459 M | $802,181 |
| 67 |
|
Poolz Finance
POOLX
|
$0.4
|
5.58% | 11.32% | $2.447 M | $338,170 |
| 68 |
|
Vesper
VSP
|
$0.2
|
0.05% | 9.7% | $2.437 M | - |
| 69 |
|
SpookySwap
BOO
|
$0.2
|
12.71% | 10.2% | $2.215 M | $129,300 |
| 70 |
|
StreamCoin
STRM
|
$0.001
|
0.01% | 26.74% | $2.088 M | $150,416 |
| 71 |
|
Seedworld
SWORLD
|
$0.0005
|
1.83% | 12.73% | $1.978 M | $8,782 |
| 72 |
|
EverRise
RISE
|
$0.00002
|
8.26% | 4.07% | $1.902 M | $11 |
| 73 |
|
Frontier
FRONT
|
$0.2
|
0.66% | 3.29% | $1.609 M | $84 |
| 74 |
|
Prosper
PROS
|
$0.03
|
17.16% | 43.68% | $1.595 M | $570,520 |
| 75 |
|
ABBC Coin
ABBC
|
$0.001
|
20.58% | 46.15% | $1.538 M | $69,491 |
| 76 |
|
xHashtag AI
XTAG
|
$0.02
|
4.63% | 1.64% | $1.499 M | $127,801 |
| 77 |
|
Kimbo
KIMBO
|
$0.00002
|
0.03% | 17.73% | $1.437 M | $147,829 |
| 78 |
|
ZooKeeper
ZOO
|
$0.002
|
2.46% | 8.87% | $1.388 M | - |
| 79 |
|
ROOBEE
ROOBEE
|
$0.0002
|
1.68% | 5% | $1.123 M | $136,399 |
| 80 |
|
BloodLoop
BLS
|
$0.01
|
8.39% | 17.86% | $1.016 M | $88,081 |
| 81 |
|
Dypius [New]
DYP
|
$0.006
|
3.32% | 26.88% | $1.004 M | $212,983 |
| 82 |
|
DSLA Protocol
DSLA
|
$0.0001
|
10.81% | 33.54% | $869 K | $147,591 |
| 83 |
|
UBXS Token
UBXS
|
$0.01
|
2.83% | 7.33% | $834 K | $210,052 |
| 84 |
|
Lossless
LSS
|
$0.01
|
4.11% | 19.73% | $804 K | $100,996 |
| 85 |
|
Gameswap
GSWAP
|
$0.06
|
1.46% | 2.58% | $730 K | $16 |
| 86 |
|
SafeBlast
BLAST
|
$0.000000004
|
0.01% | 62.29% | $723 K | $1 |
| 87 |
|
Bware
INFRA
|
$0.1
|
0.25% | 9.05% | $594 K | $140,361 |
| 88 |
|
PointPay
PXP
|
$0.01
|
3.56% | 17.15% | $592 K | $6,720 |
| 89 |
|
CheckDot
CDT
|
$0.07
|
3.11% | 1.57% | $542 K | $4,408 |
| 90 |
|
Football World Community
FWC
|
$0
|
1.72% | 0.01% | $455 K | $137,312 |
| 91 |
|
Gecko Inu
GEC
|
$0.000000006
|
4.87% | 12.16% | $450 K | $78,611 |
| 92 |
|
ROCO FINANCE
ROCO
|
$0.02
|
8.37% | 10.3% | $425 K | $141,386 |
| 93 |
|
ZeroSwap
ZEE
|
$0.006
|
0.61% | 71.34% | $410 K | $535,248 |
| 94 |
|
YAY Network
YAY
|
$0.0005
|
0.09% | 4.47% | $344 K | $44,071 |
| 95 |
|
Pleasure Coin
NSFW
|
$0.00001
|
1.08% | 35.73% | $332 K | - |
| 96 |
|
Spore
SPORE
|
$0
|
0.12% | 8.88% | $328 K | - |
| 97 |
|
Phoenic
PNIC
|
$0.001
|
9.29% | 32.19% | $323 K | $111,895 |
| 98 |
|
Niftyx Protocol
SHROOM
|
$0.006
|
2.52% | 9.73% | $319 K | - |
| 99 |
|
MetaDOS
SECOND
|
$0.0001
|
3.75% | 11.98% | $283 K | $332,557 |
| 100 |
|
O3 Swap
O3
|
$0.004
|
1.26% | 4.37% | $273 K | $67,958 |
ارز اِکس، مقایسه کننده قیمت های لحظه ای صرافی های ارز دیجیتال در ایران است. رسالت ارز اِکس معرفی معتبرترین صرافیها و یافتن بهترین و مناسبترین قیمتهای خرید و فروش در میان صرافیهای آنلاین برای کاربران است.
دیدگاه خود را ثبت کنید