# | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
---|---|---|---|---|---|---|---|
1 |
Tether USDt
USDT
|
$1.00
|
0.08% | 0.01% | $108.732 B | $71,176,640,009 | |
2 |
Avalanche
AVAX
|
$33.11
|
4.11% | 29.54% | $12.514 B | $601,704,495 | |
3 |
Chainlink
LINK
|
$12.99
|
3.29% | 25.22% | $7.628 B | $375,251,365 | |
4 |
Dai
DAI
|
$0.9
|
0.01% | 0% | $5.347 B | $804,697,066 | |
5 |
TrueUSD
TUSD
|
$0.9
|
0% | 0.12% | $509.422 M | $55,461,643 | |
6 |
Frax Share
FXS
|
$4.73
|
3.85% | 29.46% | $373.488 M | $22,977,467 | |
7 |
Frax
FRAX
|
$0.9
|
0.1% | 0.04% | $647.682 M | $28,180,938 | |
8 |
GMX
GMX
|
$27.73
|
2% | 26.39% | $262.204 M | $19,231,711 | |
9 |
SushiSwap
SUSHI
|
$0.9
|
3.22% | 38.34% | $219.947 M | $31,459,771 | |
10 |
JOE
JOE
|
$0.5
|
2.26% | 36.36% | $180.899 M | $9,521,756 | |
11 |
Coq Inu
COQ
|
$0.000002
|
2.77% | 32.4% | $169.837 M | $5,483,837 | |
12 |
Covalent
CQT
|
$0.2
|
3.51% | 17.13% | $151.772 M | $1,208,386 | |
13 |
inSure DeFi
SURE
|
$0.005
|
0.55% | 16.66% | $139.267 M | $334,940 | |
14 |
TrueFi
TRU
|
$0.1
|
4.56% | 14.6% | $127.904 M | $26,516,505 | |
15 |
Hashflow
HFT
|
$0.2
|
2.09% | 30.29% | $114.172 M | $13,108,307 | |
16 |
Stargate Finance
STG
|
$0.5
|
1.61% | 31.94% | $102.950 M | $13,918,972 | |
17 |
Bifrost
BFC
|
$0.06
|
7.73% | 22.32% | $94.460 M | $813,385 | |
18 |
Pangolin
PNG
|
$0.3
|
4.41% | 19.78% | $81.721 M | $2,138,608 | |
19 |
BENQI
QI
|
$0.01
|
3.19% | 32.07% | $71.348 M | $4,704,771 | |
20 |
Frontier
FRONT
|
$0.7
|
6.15% | 35.22% | $65.353 M | $25,554,483 | |
21 |
Ren
REN
|
$0.05
|
3.28% | 39.56% | $58.115 M | $11,617,158 | |
22 |
DIA
DIA
|
$0.4
|
3.8% | 27.9% | $49.765 M | $7,135,322 | |
23 |
Orion
ORN
|
$1.37
|
10.78% | 40.23% | $46.828 M | $12,851,213 | |
24 |
Shrapnel
SHRAP
|
$0.1
|
17.49% | 29.02% | $40.960 M | $2,237,138 | |
25 |
Router Protocol
ROUTE
|
$2.62
|
3.73% | 22.3% | $39.634 M | $1,474,383 | |
26 |
Aleph.im
ALEPH
|
$0.1
|
6.36% | 41.87% | $37.441 M | $685,662 | |
27 |
KYVE Network
KYVE
|
$0.06
|
4.47% | 21.06% | $37.325 M | $57,339 | |
28 |
Shapeshift FOX Token
FOX
|
$0.08
|
5.19% | 29.31% | $30.517 M | $877,473 | |
29 |
Beefy
BIFI
|
$352.70
|
2.06% | 17.27% | $28.216 M | $1,459,812 | |
30 |
Ampleforth
AMPL
|
$0.9
|
1.25% | 24.39% | $26.535 M | $2,310,493 | |
31 |
Poolz Finance
POOLX
|
$4.68
|
3.26% | 14.92% | $23.012 M | $1,121,452 | |
32 |
TrustSwap
SWAP
|
$0.1
|
10.86% | 21.86% | $17.114 M | $1,552,387 | |
33 |
Step App
FITFI
|
$0.006
|
7.68% | 39.53% | $16.703 M | $6,310,232 | |
34 |
Kimbo
KIMBO
|
$0.0002
|
7.76% | 37.17% | $14.608 M | $2,001,239 | |
35 |
Akita Inu
AKITA
|
$0.0000001
|
2.99% | 29.43% | $12.234 M | $539,653 | |
36 |
Prosper
PROS
|
$0.3
|
3.37% | 33.75% | $11.505 M | $2,145,437 | |
37 |
PLAYA3ULL GAMES
3ULL
|
$0.002
|
1.14% | 22.88% | $11.247 M | $757,381 | |
38 |
Lossless
LSS
|
$0.1
|
7.81% | 24.84% | $9.186 M | $250,794 | |
39 |
OpenOcean
OOE
|
$0.01
|
5.95% | 21.23% | $8.001 M | $461,137 | |
40 |
Gameswap
GSWAP
|
$0.6
|
9.4% | 28.63% | $7.992 M | $21,114 | |
41 |
Dypius [New]
DYP
|
$0.07
|
14.62% | 22.62% | $7.004 M | $730,323 | |
42 |
Nash
NEX
|
$0.1
|
9.94% | 6.81% | $6.021 M | $2,283 | |
43 |
ROCO FINANCE
ROCO
|
$0.2
|
4.74% | 20.1% | $4.554 M | $197,614 | |
44 |
DSLA Protocol
DSLA
|
$0.0005
|
9.86% | 22.2% | $3.140 M | $120,171 | |
45 |
Niftyx Protocol
SHROOM
|
$0.04
|
3.6% | 15.34% | $2.542 M | $56 | |
46 |
Heroes Chained
HEC
|
$0.05
|
10.22% | 40.25% | $2.488 M | $208,134 | |
47 |
Biometric Financial
BIOFI
|
$0.001
|
15.36% | 25.08% | $2.267 M | $52,534 | |
48 |
ZooKeeper
ZOO
|
$0.004
|
6.31% | 30.35% | $1.882 M | $2,078 | |
49 |
VNX Swiss Franc
VCHF
|
$1.09
|
0.8% | 0.35% | $1.729 M | $1,093,802 | |
50 |
XY Finance
XY
|
$0.1
|
2.92% | 27.47% | $1.274 M | $18,820 | |
51 |
OIN Finance
OIN
|
$0.03
|
4.76% | 40.19% | $1.174 M | $373,576 | |
52 |
Spore
SPORE
|
$0.00000000003
|
1.28% | 8.57% | $1.157 M | $398 | |
53 |
Kalao
KLO
|
$0.003
|
2.68% | 28.83% | $629 K | $108,137 | |
54 |
Platypus Finance
PTP
|
$0.01
|
0.28% | 35.33% | $462 K | $30,638 | |
55 |
Zero
ZER
|
$0.03
|
4.25% | 12.36% | $445 K | - | |
56 |
NFTrade
NFTD
|
$0.009
|
0.18% | 15.39% | $319 K | $18,666 | |
57 |
Crabada
CRA
|
$0.0007
|
0.43% | 34.3% | $262 K | - | |
58 |
OpenBlox
OBX
|
$0.00007
|
5.57% | 25.36% | $195 K | $6,768 | |
59 |
e-Money
NGM
|
$0.007
|
3.38% | 30.75% | $151 K | $3,375 | |
60 |
Argon
ARGON
|
$0.001
|
2.74% | 8.99% | $122 K | $14,487 | |
61 |
WOWswap
WOW
|
$0.09
|
3.5% | 30.45% | $90 K | $5 | |
62 |
Snowball
SNOB
|
$0.01
|
1.6% | 18.47% | $86 K | $37 | |
63 |
Verso
VSO
|
$0.0008
|
4.2% | 18.33% | $74 K | $24,266 | |
64 |
Knit Finance
KFT
|
$0.004
|
17.61% | 7.76% | $22 K | $44,748 | |
65 |
Islander
ISA
|
$0.00002
|
2.16% | 25.41% | $14 K | $310 | |
66 |
Gaj Finance
GAJ
|
$0.005
|
2.01% | 11.46% | $10 K | $43 | |
67 |
Masa
MASA
|
$0.1
|
16.64% | 62.32% | - | $52,729,902 | |
68 |
BENQI Liquid Staked AVAX
sAVAX
|
$37.68
|
3.8% | 30.15% | - | $6,022,767 | |
69 |
Gamer Arena
GAU
|
$0.09
|
4.47% | 27.65% | - | $1,528,149 | |
70 |
Dypius [Old]
DYP
|
$0.5
|
13.53% | 38.59% | - | $1,215,990 | |
71 |
Avalaunch
XAVA
|
$0.8
|
9.79% | 23.19% | - | $642,231 | |
72 |
Gecko Inu
GEC
|
$0.00000008
|
7.29% | 49.33% | - | $406,485 | |
73 |
MELD
MELD
|
$0.01
|
0.56% | 20.08% | - | $348,879 | |
74 |
Magic Internet Money
MIM
|
$0.9
|
0.5% | 0.43% | - | $331,178 | |
75 |
Atlas DEX
ATS
|
$0.09
|
17.34% | 754.25% | - | $300,064 | |
76 |
Pollen
PLN
|
$0.009
|
0.56% | 17.24% | - | $233,176 | |
77 |
bitsCrunch
BCUT
|
$0.1
|
5.04% | 23.88% | - | $220,741 | |
78 |
DINO(ASC20)
DINO
|
$0.0000000004
|
6.4% | 45.85% | - | $150,884 | |
79 |
Elk Finance
ELK
|
$0.1
|
3.01% | 19.39% | - | $134,512 | |
80 |
The Big Red
$TD
|
$0.000007
|
2.36% | 18.71% | - | $94,996 | |
81 |
Colony
CLY
|
$0.1
|
6.36% | 34.7% | - | $93,017 | |
82 |
Colony Avalanche Index
CAI
|
$188.52
|
2.51% | 30.42% | - | $82,482 | |
83 |
Lost Worlds
LOST
|
$0.01
|
9.33% | 36.73% | - | $68,780 | |
84 |
Electric Vehicle Direct Currency
EVDC
|
$0.00003
|
1.52% | 8.41% | - | $60,886 | |
85 |
GoGoPool AVAX
GGAVAX
|
$34.43
|
5.71% | 28.98% | - | $60,675 | |
86 |
iDypius
IDYP
|
$0.002
|
18.98% | 92.67% | - | $44,653 | |
87 |
Raini Studios Token
RST
|
$0.05
|
6.48% | 26.32% | - | $44,533 | |
88 |
Domani Protocol
DEXTF
|
$0.2
|
12.61% | 13.6% | - | $40,266 | |
89 |
Allbridge
ABR
|
$0.2
|
1.96% | 27.24% | - | $33,657 | |
90 |
Husky Avax
HUSKY
|
$0.00000004
|
4.99% | 33.37% | - | $28,916 | |
91 |
TaleCraft
CRAFT
|
$0.003
|
34.49% | 37.09% | - | $22,068 | |
92 |
HurricaneSwap Token
HCT
|
$0.0001
|
9.17% | 20.42% | - | $19,818 | |
93 |
Yield Yak
YAK
|
$484.67
|
3.53% | 23.3% | - | $19,010 | |
94 |
Vee Finance
VEE
|
$0.00007
|
13.92% | 20.53% | - | $18,438 | |
95 |
Cat wif Hands
CATWIF
|
$0.000001
|
14.7% | 56.31% | - | $17,806 | |
96 |
GoGoPool
GGP
|
$8.73
|
1.76% | 33.54% | - | $17,290 | |
97 |
PlayPad
PPAD
|
$0.001
|
0.01% | 13.45% | - | $15,308 | |
98 |
AvaxTech
ATECH
|
$0.005
|
1.78% | 34.11% | - | $11,463 | |
99 |
chikn feed
FEED
|
$0.0001
|
19.74% | 24.93% | - | $9,560 | |
100 |
Heroes of NFT
HON
|
$0.01
|
3.56% | 26.94% | - | $9,286 |
ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
|
---|---|---|---|---|
Tether USDt
USDT
|
$1.00
|
0.08% | 0.01% | |
Avalanche
AVAX
|
$33.11
|
4.11% | 29.54% | |
Chainlink
LINK
|
$12.99
|
3.29% | 25.22% | |
Dai
DAI
|
$0.9
|
0.01% | 0% | |
TrueUSD
TUSD
|
$0.9
|
0% | 0.12% | |
Frax Share
FXS
|
$4.73
|
3.85% | 29.46% | |
Frax
FRAX
|
$0.9
|
0.1% | 0.04% | |
GMX
GMX
|
$27.73
|
2% | 26.39% | |
SushiSwap
SUSHI
|
$0.9
|
3.22% | 38.34% | |
JOE
JOE
|
$0.5
|
2.26% | 36.36% | |
Coq Inu
COQ
|
$0.000002
|
2.77% | 32.4% | |
Covalent
CQT
|
$0.2
|
3.51% | 17.13% | |
inSure DeFi
SURE
|
$0.005
|
0.55% | 16.66% | |
TrueFi
TRU
|
$0.1
|
4.56% | 14.6% | |
Hashflow
HFT
|
$0.2
|
2.09% | 30.29% | |
Stargate Finance
STG
|
$0.5
|
1.61% | 31.94% | |
Bifrost
BFC
|
$0.06
|
7.73% | 22.32% | |
Pangolin
PNG
|
$0.3
|
4.41% | 19.78% | |
BENQI
QI
|
$0.01
|
3.19% | 32.07% | |
Frontier
FRONT
|
$0.7
|
6.15% | 35.22% | |
Ren
REN
|
$0.05
|
3.28% | 39.56% | |
DIA
DIA
|
$0.4
|
3.8% | 27.9% | |
Orion
ORN
|
$1.37
|
10.78% | 40.23% | |
Shrapnel
SHRAP
|
$0.1
|
17.49% | 29.02% | |
Router Protocol
ROUTE
|
$2.62
|
3.73% | 22.3% | |
Aleph.im
ALEPH
|
$0.1
|
6.36% | 41.87% | |
KYVE Network
KYVE
|
$0.06
|
4.47% | 21.06% | |
Shapeshift FOX Token
FOX
|
$0.08
|
5.19% | 29.31% | |
Beefy
BIFI
|
$352.70
|
2.06% | 17.27% | |
Ampleforth
AMPL
|
$0.9
|
1.25% | 24.39% | |
Poolz Finance
POOLX
|
$4.68
|
3.26% | 14.92% | |
TrustSwap
SWAP
|
$0.1
|
10.86% | 21.86% | |
Step App
FITFI
|
$0.006
|
7.68% | 39.53% | |
Kimbo
KIMBO
|
$0.0002
|
7.76% | 37.17% | |
Akita Inu
AKITA
|
$0.0000001
|
2.99% | 29.43% | |
Prosper
PROS
|
$0.3
|
3.37% | 33.75% | |
PLAYA3ULL GAMES
3ULL
|
$0.002
|
1.14% | 22.88% | |
Lossless
LSS
|
$0.1
|
7.81% | 24.84% | |
OpenOcean
OOE
|
$0.01
|
5.95% | 21.23% | |
Gameswap
GSWAP
|
$0.6
|
9.4% | 28.63% | |
Dypius [New]
DYP
|
$0.07
|
14.62% | 22.62% | |
Nash
NEX
|
$0.1
|
9.94% | 6.81% | |
ROCO FINANCE
ROCO
|
$0.2
|
4.74% | 20.1% | |
DSLA Protocol
DSLA
|
$0.0005
|
9.86% | 22.2% | |
Niftyx Protocol
SHROOM
|
$0.04
|
3.6% | 15.34% | |
Heroes Chained
HEC
|
$0.05
|
10.22% | 40.25% | |
Biometric Financial
BIOFI
|
$0.001
|
15.36% | 25.08% | |
ZooKeeper
ZOO
|
$0.004
|
6.31% | 30.35% | |
VNX Swiss Franc
VCHF
|
$1.09
|
0.8% | 0.35% | |
XY Finance
XY
|
$0.1
|
2.92% | 27.47% | |
OIN Finance
OIN
|
$0.03
|
4.76% | 40.19% | |
Spore
SPORE
|
$0.00000000003
|
1.28% | 8.57% | |
Kalao
KLO
|
$0.003
|
2.68% | 28.83% | |
Platypus Finance
PTP
|
$0.01
|
0.28% | 35.33% | |
Zero
ZER
|
$0.03
|
4.25% | 12.36% | |
NFTrade
NFTD
|
$0.009
|
0.18% | 15.39% | |
Crabada
CRA
|
$0.0007
|
0.43% | 34.3% | |
OpenBlox
OBX
|
$0.00007
|
5.57% | 25.36% | |
e-Money
NGM
|
$0.007
|
3.38% | 30.75% | |
Argon
ARGON
|
$0.001
|
2.74% | 8.99% | |
WOWswap
WOW
|
$0.09
|
3.5% | 30.45% | |
Snowball
SNOB
|
$0.01
|
1.6% | 18.47% | |
Verso
VSO
|
$0.0008
|
4.2% | 18.33% | |
Knit Finance
KFT
|
$0.004
|
17.61% | 7.76% | |
Islander
ISA
|
$0.00002
|
2.16% | 25.41% | |
Gaj Finance
GAJ
|
$0.005
|
2.01% | 11.46% | |
Masa
MASA
|
$0.1
|
16.64% | 62.32% | |
BENQI Liquid Staked AVAX
sAVAX
|
$37.68
|
3.8% | 30.15% | |
Gamer Arena
GAU
|
$0.09
|
4.47% | 27.65% | |
Dypius [Old]
DYP
|
$0.5
|
13.53% | 38.59% | |
Avalaunch
XAVA
|
$0.8
|
9.79% | 23.19% | |
Gecko Inu
GEC
|
$0.00000008
|
7.29% | 49.33% | |
MELD
MELD
|
$0.01
|
0.56% | 20.08% | |
Magic Internet Money
MIM
|
$0.9
|
0.5% | 0.43% | |
Atlas DEX
ATS
|
$0.09
|
17.34% | 754.25% | |
Pollen
PLN
|
$0.009
|
0.56% | 17.24% | |
bitsCrunch
BCUT
|
$0.1
|
5.04% | 23.88% | |
DINO(ASC20)
DINO
|
$0.0000000004
|
6.4% | 45.85% | |
Elk Finance
ELK
|
$0.1
|
3.01% | 19.39% | |
The Big Red
$TD
|
$0.000007
|
2.36% | 18.71% | |
Colony
CLY
|
$0.1
|
6.36% | 34.7% | |
Colony Avalanche Index
CAI
|
$188.52
|
2.51% | 30.42% | |
Lost Worlds
LOST
|
$0.01
|
9.33% | 36.73% | |
Electric Vehicle Direct Currency
EVDC
|
$0.00003
|
1.52% | 8.41% | |
GoGoPool AVAX
GGAVAX
|
$34.43
|
5.71% | 28.98% | |
iDypius
IDYP
|
$0.002
|
18.98% | 92.67% | |
Raini Studios Token
RST
|
$0.05
|
6.48% | 26.32% | |
Domani Protocol
DEXTF
|
$0.2
|
12.61% | 13.6% | |
Allbridge
ABR
|
$0.2
|
1.96% | 27.24% | |
Husky Avax
HUSKY
|
$0.00000004
|
4.99% | 33.37% | |
TaleCraft
CRAFT
|
$0.003
|
34.49% | 37.09% | |
HurricaneSwap Token
HCT
|
$0.0001
|
9.17% | 20.42% | |
Yield Yak
YAK
|
$484.67
|
3.53% | 23.3% | |
Vee Finance
VEE
|
$0.00007
|
13.92% | 20.53% | |
Cat wif Hands
CATWIF
|
$0.000001
|
14.7% | 56.31% | |
GoGoPool
GGP
|
$8.73
|
1.76% | 33.54% | |
PlayPad
PPAD
|
$0.001
|
0.01% | 13.45% | |
AvaxTech
ATECH
|
$0.005
|
1.78% | 34.11% | |
chikn feed
FEED
|
$0.0001
|
19.74% | 24.93% | |
Heroes of NFT
HON
|
$0.01
|
3.56% | 26.94% |
دیدگاه خود را ثبت کنید