| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$1.00
|
0.02% | 0% | $83.254 B | $32,019,865,368 |
| 2 |
|
Dai
DAI
|
$1.00
|
0.05% | 0.02% | $5.349 B | $62,427,907 |
| 3 |
|
Chainlink
LINK
|
$8.17
|
5.41% | 16.16% | $4.549 B | $303,426,370 |
| 4 |
|
TrueUSD
TUSD
|
$0.9
|
0.01% | 0.03% | $3.446 B | $347,221,761 |
| 5 |
|
Avalanche
AVAX
|
$9.20
|
0.23% | 2.86% | $3.259 B | $91,698,520 |
| 6 |
|
Frax Share
FXS
|
$5.75
|
4.24% | 6.04% | $426.161 M | $15,725,024 |
| 7 |
|
GMX
GMX
|
$39.63
|
5.47% | 15.97% | $358.927 M | $9,537,597 |
| 8 |
|
SushiSwap
SUSHI
|
$0.6
|
2.27% | 0.24% | $139.818 M | $7,783,111 |
| 9 |
|
Stargate Finance
STG
|
$0.4
|
0.37% | 0.48% | $95.147 M | $4,332,411 |
| 10 |
|
Frax
FRAX
|
$0.9
|
0.05% | 0.05% | $670.917 M | $8,349,274 |
| 11 |
|
JOE
JOE
|
$0.2
|
1.24% | 4.21% | $84.826 M | $5,452,916 |
| 12 |
|
inSure DeFi
SURE
|
$0.003
|
0.52% | 3.02% | $81.409 M | $39,311 |
| 13 |
|
Covalent
CQT
|
$0.09
|
2.87% | 25.06% | $59.214 M | $465,551 |
| 14 |
|
Bifrost
BFC
|
$0.03
|
0.56% | 1.39% | $51.223 M | $166,574 |
| 15 |
|
Ren
REN
|
$0.04
|
1.22% | 5.91% | $48.219 M | $6,549,099 |
| 16 |
|
TrueFi
TRU
|
$0.03
|
3.8% | 9.92% | $40.072 M | $2,443,043 |
| 17 |
|
Frontier
FRONT
|
$0.3
|
2.64% | 2.22% | $33.488 M | $34,146,018 |
| 18 |
|
Ampleforth
AMPL
|
$1.32
|
2.36% | 0.99% | $32.624 M | $223,201 |
| 19 |
|
Beefy
BIFI
|
$352.75
|
3.44% | 5.02% | $28.220 M | $159,408 |
| 20 |
|
DIA
DIA
|
$0.2
|
1.76% | 0.77% | $28.189 M | $649,708 |
| 21 |
|
Router Protocol
ROUTE
|
$1.92
|
0.89% | 6.59% | $24.939 M | $920,034 |
| 22 |
|
BENQI
QI
|
$0.005
|
1.52% | 2.89% | $21.382 M | $436,500 |
| 23 |
|
Orion
ORN
|
$0.5
|
0.3% | 1.35% | $17.854 M | $1,250,954 |
| 24 |
|
Aleph.im
ALEPH
|
$0.07
|
0.53% | 1.19% | $17.451 M | $131,384 |
| 25 |
|
Poolz Finance
POOLX
|
$2.13
|
0.11% | 1% | $9.931 M | $517,716 |
| 26 |
|
Step App
FITFI
|
$0.004
|
3.17% | 11.18% | $9.700 M | $30,155,047 |
| 27 |
|
Prosper
PROS
|
$0.3
|
12.58% | 14.87% | $9.339 M | $9,906,662 |
| 28 |
|
TrustSwap
SWAP
|
$0.08
|
0.98% | 1.59% | $8.899 M | $303,191 |
| 29 |
|
Nash
NEX
|
$0.2
|
12.43% | 9.85% | $8.651 M | $11,051 |
| 30 |
|
Shapeshift FOX Token
FOX
|
$0.02
|
0.47% | 6.89% | $8.630 M | $131,345 |
| 31 |
|
Akita Inu
AKITA
|
$0.00000008
|
0.58% | 1.42% | $5.741 M | $284,166 |
| 32 |
|
OpenOcean
OOE
|
$0.01
|
0.24% | 6.99% | $5.251 M | $192,728 |
| 33 |
|
DSLA Protocol
DSLA
|
$0.0006
|
2.98% | 3.66% | $3.801 M | $104,816 |
| 34 |
|
Pangolin
PNG
|
$0.01
|
10.57% | 5.81% | $3.617 M | $249,527 |
| 35 |
|
Dypius
DYP
|
$0.1
|
1.01% | 3.1% | $2.937 M | $79,492 |
| 36 |
|
Gameswap
GSWAP
|
$0.2
|
6.18% | 15.45% | $2.333 M | - |
| 37 |
|
ROCO FINANCE
ROCO
|
$0.08
|
1.14% | 0.05% | $1.550 M | $110,066 |
| 38 |
|
ZooKeeper
ZOO
|
$0.002
|
1.08% | 0.12% | $893 K | $277 |
| 39 |
|
Niftyx Protocol
SHROOM
|
$0.01
|
0.31% | 3.89% | $868 K | - |
| 40 |
|
Heroes Chained
HEC
|
$0.02
|
0.97% | 13.25% | $828 K | $140,882 |
| 41 |
|
Platypus Finance
PTP
|
$0.01
|
1.2% | 22.99% | $519 K | $32,939 |
| 42 |
|
NFTrade
NFTD
|
$0.01
|
0.28% | 4.8% | $419 K | $20,249 |
| 43 |
|
ONSTON
ONSTON
|
$0.001
|
1.04% | 0.72% | $417 K | $650,115 |
| 44 |
|
XY Finance
XY
|
$0.04
|
1.03% | 0.05% | $388 K | $35,894 |
| 45 |
|
Spore
SPORE
|
$0.000000000009
|
1.88% | 1.37% | $308 K | $61 |
| 46 |
|
AllianceBlock
ALBT
|
$0.001
|
4.38% | 2.35% | $293 K | $1,573 |
| 47 |
|
OpenBlox
OBX
|
$0.00007
|
2.69% | 18.2% | $207 K | $2,993 |
| 48 |
|
Kalao
KLO
|
$0.001
|
0.66% | 3.12% | $163 K | $79,815 |
| 49 |
|
Argon
ARGON
|
$0.001
|
28.47% | 43.24% | $143 K | $82,523 |
| 50 |
|
e-Money
NGM
|
$0.005
|
0.36% | 3.09% | $109 K | $50,845 |
| 51 |
|
OIN Finance
OIN
|
$0.003
|
25.58% | 16.52% | $104 K | $20,834 |
| 52 |
|
Zero
ZER
|
$0.007
|
4.72% | 9.97% | $91 K | $5 |
| 53 |
|
Crabada
CRA
|
$0.0002
|
1.79% | 5% | $89 K | $1 |
| 54 |
|
WOWswap
WOW
|
$0.05
|
0.03% | 2.21% | $54 K | $12 |
| 55 |
|
Snowball
SNOB
|
$0.006
|
17.35% | 6.16% | $37 K | - |
| 56 |
|
Verso
VSO
|
$0.0004
|
3.46% | 1.75% | $36 K | $40,066 |
| 57 |
|
Knit Finance
KFT
|
$0.005
|
0.53% | 1.32% | $26 K | $43,635 |
| 58 |
|
Islander
ISA
|
$0.00001
|
0.56% | 2.15% | $9 K | $23 |
| 59 |
|
Gaj Finance
GAJ
|
$0.003
|
0.3% | 0.45% | $6 K | $2 |
| 60 |
|
MELD
MELD
|
$0.01
|
4.1% | 2.45% | - | $1,239,848 |
| 61 |
|
Avalaunch
XAVA
|
$0.1
|
0.45% | 1.23% | - | $176,855 |
| 62 |
|
PlayPad
PPAD
|
$0.001
|
5.8% | 8.55% | - | $173,862 |
| 63 |
|
Magic Internet Money
MIM
|
$0.9
|
0.19% | 0.13% | - | $158,661 |
| 64 |
|
Pollen
PLN
|
$0.003
|
4.19% | 3.06% | - | $95,370 |
| 65 |
|
Lost Worlds
LOST
|
$0.03
|
0.68% | 52.7% | - | $66,877 |
| 66 |
|
Nunu Spirits
NNT
|
$0.002
|
1.47% | 1.16% | - | $62,585 |
| 67 |
|
Gamer Arena
GAU
|
$0.0009
|
0.08% | 40.83% | - | $59,222 |
| 68 |
|
iDypius
IDYP
|
$0.0004
|
1.56% | 0.51% | - | $58,577 |
| 69 |
|
Wonderful Memories
WMEMO
|
$30,383.63
|
0.23% | 0.95% | - | $55,829 |
| 70 |
|
Domani Protocol
DEXTF
|
$0.1
|
1.2% | 66.38% | - | $51,675 |
| 71 |
|
UNION Protocol Governance Token
UNN
|
$0.0002
|
0.2% | 2.08% | - | $40,306 |
| 72 |
|
HurricaneSwap Token
HCT
|
$0.0001
|
5.42% | 1.66% | - | $40,123 |
| 73 |
|
BiLira
TRYB
|
$0.03
|
0.65% | 1.67% | - | $26,552 |
| 74 |
|
BambooDeFi
BAMBOO
|
$0.01
|
5.74% | 0.1% | - | $20,158 |
| 75 |
|
Vee Finance
VEE
|
$0.00006
|
1.77% | 3.76% | - | $19,888 |
| 76 |
|
TaleCraft
CRAFT
|
$0.001
|
1.28% | 0.19% | - | $19,422 |
| 77 |
|
Biometric Financial
BIOFI
|
$0.0002
|
2.54% | 8.32% | - | $17,531 |
| 78 |
|
Atlas DEX
ATS
|
$0.001
|
0.24% | 3.45% | - | $11,930 |
| 79 |
|
Colony
CLY
|
$0.04
|
0.1% | 7.86% | - | $9,984 |
| 80 |
|
BENQI Liquid Staked AVAX
SAVAX
|
$10.18
|
0.57% | 3.1% | - | $8,943 |
| 81 |
|
VNX Swiss Franc
VCHF
|
$1.09
|
0.12% | 0.62% | - | $3,833 |
| 82 |
|
YetiSwap
YTS
|
$0.0003
|
30.35% | 36.88% | - | $3,719 |
| 83 |
|
Elk Finance
ELK
|
$0.08
|
0.83% | 1.48% | - | $3,595 |
| 84 |
|
Lydia Finance
LYD
|
$0.0003
|
1.93% | 4.28% | - | $2,179 |
| 85 |
|
RadioShack
RADIO
|
$0.0003
|
0.94% | 7.62% | - | $1,544 |
| 86 |
|
chikn feed
FEED
|
$0.0001
|
7.89% | 12.3% | - | $1,511 |
| 87 |
|
Heroes of NFT
HON
|
$0.004
|
0.32% | 5.65% | - | $1,378 |
| 88 |
|
Degis
DEG
|
$0.002
|
10.78% | 5.74% | - | $1,267 |
| 89 |
|
Chikn Egg
EGG
|
$0.008
|
0.28% | 1.83% | - | $1,009 |
| 90 |
|
SteakHut Finance
STEAK
|
$0.2
|
0.45% | 1.69% | - | $962 |
| 91 |
|
Allbridge
ABR
|
$0.08
|
0.23% | 1.9% | - | $709 |
| 92 |
|
Yeti Finance
YETI
|
$0.001
|
2.57% | 3.74% | - | $615 |
| 93 |
|
Vector Finance
VTX
|
$0.02
|
0.93% | 1.47% | - | $462 |
| 94 |
|
Yield Yak
YAK
|
$253.05
|
0.19% | 2.76% | - | $195 |
| 95 |
|
GRELF
GRELF
|
$0.03
|
0.15% | 4.1% | - | $183 |
| 96 |
|
RunBlox
RUX
|
$0.001
|
1.49% | 4.42% | - | $151 |
| 97 |
|
Snail Trail
SLIME
|
$0.0008
|
0.37% | 2.8% | - | $145 |
| 98 |
|
Kassandra
KACY
|
$0.05
|
0.63% | 20.6% | - | $139 |
| 99 |
|
Avaxtars Token
AVXT
|
$0.0002
|
1.3% | 110.36% | - | $126 |
| 100 |
|
Anyswap
ANY
|
$1.69
|
3.94% | 5.79% | - | $110 |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
|
|---|---|---|---|---|
|
|
Tether USDt
USDT
|
$1.00
|
0.02% | 0% |
|
|
Dai
DAI
|
$1.00
|
0.05% | 0.02% |
|
|
Chainlink
LINK
|
$8.17
|
5.41% | 16.16% |
|
|
TrueUSD
TUSD
|
$0.9
|
0.01% | 0.03% |
|
|
Avalanche
AVAX
|
$9.20
|
0.23% | 2.86% |
|
|
Frax Share
FXS
|
$5.75
|
4.24% | 6.04% |
|
|
GMX
GMX
|
$39.63
|
5.47% | 15.97% |
|
|
SushiSwap
SUSHI
|
$0.6
|
2.27% | 0.24% |
|
|
Stargate Finance
STG
|
$0.4
|
0.37% | 0.48% |
|
|
Frax
FRAX
|
$0.9
|
0.05% | 0.05% |
|
|
JOE
JOE
|
$0.2
|
1.24% | 4.21% |
|
|
inSure DeFi
SURE
|
$0.003
|
0.52% | 3.02% |
|
|
Covalent
CQT
|
$0.09
|
2.87% | 25.06% |
|
|
Bifrost
BFC
|
$0.03
|
0.56% | 1.39% |
|
|
Ren
REN
|
$0.04
|
1.22% | 5.91% |
|
|
TrueFi
TRU
|
$0.03
|
3.8% | 9.92% |
|
|
Frontier
FRONT
|
$0.3
|
2.64% | 2.22% |
|
|
Ampleforth
AMPL
|
$1.32
|
2.36% | 0.99% |
|
|
Beefy
BIFI
|
$352.75
|
3.44% | 5.02% |
|
|
DIA
DIA
|
$0.2
|
1.76% | 0.77% |
|
|
Router Protocol
ROUTE
|
$1.92
|
0.89% | 6.59% |
|
|
BENQI
QI
|
$0.005
|
1.52% | 2.89% |
|
|
Orion
ORN
|
$0.5
|
0.3% | 1.35% |
|
|
Aleph.im
ALEPH
|
$0.07
|
0.53% | 1.19% |
|
|
Poolz Finance
POOLX
|
$2.13
|
0.11% | 1% |
|
|
Step App
FITFI
|
$0.004
|
3.17% | 11.18% |
|
|
Prosper
PROS
|
$0.3
|
12.58% | 14.87% |
|
|
TrustSwap
SWAP
|
$0.08
|
0.98% | 1.59% |
|
|
Nash
NEX
|
$0.2
|
12.43% | 9.85% |
|
|
Shapeshift FOX Token
FOX
|
$0.02
|
0.47% | 6.89% |
|
|
Akita Inu
AKITA
|
$0.00000008
|
0.58% | 1.42% |
|
|
OpenOcean
OOE
|
$0.01
|
0.24% | 6.99% |
|
|
DSLA Protocol
DSLA
|
$0.0006
|
2.98% | 3.66% |
|
|
Pangolin
PNG
|
$0.01
|
10.57% | 5.81% |
|
|
Dypius
DYP
|
$0.1
|
1.01% | 3.1% |
|
|
Gameswap
GSWAP
|
$0.2
|
6.18% | 15.45% |
|
|
ROCO FINANCE
ROCO
|
$0.08
|
1.14% | 0.05% |
|
|
ZooKeeper
ZOO
|
$0.002
|
1.08% | 0.12% |
|
|
Niftyx Protocol
SHROOM
|
$0.01
|
0.31% | 3.89% |
|
|
Heroes Chained
HEC
|
$0.02
|
0.97% | 13.25% |
|
|
Platypus Finance
PTP
|
$0.01
|
1.2% | 22.99% |
|
|
NFTrade
NFTD
|
$0.01
|
0.28% | 4.8% |
|
|
ONSTON
ONSTON
|
$0.001
|
1.04% | 0.72% |
|
|
XY Finance
XY
|
$0.04
|
1.03% | 0.05% |
|
|
Spore
SPORE
|
$0.000000000009
|
1.88% | 1.37% |
|
|
AllianceBlock
ALBT
|
$0.001
|
4.38% | 2.35% |
|
|
OpenBlox
OBX
|
$0.00007
|
2.69% | 18.2% |
|
|
Kalao
KLO
|
$0.001
|
0.66% | 3.12% |
|
|
Argon
ARGON
|
$0.001
|
28.47% | 43.24% |
|
|
e-Money
NGM
|
$0.005
|
0.36% | 3.09% |
|
|
OIN Finance
OIN
|
$0.003
|
25.58% | 16.52% |
|
|
Zero
ZER
|
$0.007
|
4.72% | 9.97% |
|
|
Crabada
CRA
|
$0.0002
|
1.79% | 5% |
|
|
WOWswap
WOW
|
$0.05
|
0.03% | 2.21% |
|
|
Snowball
SNOB
|
$0.006
|
17.35% | 6.16% |
|
|
Verso
VSO
|
$0.0004
|
3.46% | 1.75% |
|
|
Knit Finance
KFT
|
$0.005
|
0.53% | 1.32% |
|
|
Islander
ISA
|
$0.00001
|
0.56% | 2.15% |
|
|
Gaj Finance
GAJ
|
$0.003
|
0.3% | 0.45% |
|
|
MELD
MELD
|
$0.01
|
4.1% | 2.45% |
|
|
Avalaunch
XAVA
|
$0.1
|
0.45% | 1.23% |
|
|
PlayPad
PPAD
|
$0.001
|
5.8% | 8.55% |
|
|
Magic Internet Money
MIM
|
$0.9
|
0.19% | 0.13% |
|
|
Pollen
PLN
|
$0.003
|
4.19% | 3.06% |
|
|
Lost Worlds
LOST
|
$0.03
|
0.68% | 52.7% |
|
|
Nunu Spirits
NNT
|
$0.002
|
1.47% | 1.16% |
|
|
Gamer Arena
GAU
|
$0.0009
|
0.08% | 40.83% |
|
|
iDypius
IDYP
|
$0.0004
|
1.56% | 0.51% |
|
|
Wonderful Memories
WMEMO
|
$30,383.63
|
0.23% | 0.95% |
|
|
Domani Protocol
DEXTF
|
$0.1
|
1.2% | 66.38% |
|
|
UNION Protocol Governance Token
UNN
|
$0.0002
|
0.2% | 2.08% |
|
|
HurricaneSwap Token
HCT
|
$0.0001
|
5.42% | 1.66% |
|
|
BiLira
TRYB
|
$0.03
|
0.65% | 1.67% |
|
|
BambooDeFi
BAMBOO
|
$0.01
|
5.74% | 0.1% |
|
|
Vee Finance
VEE
|
$0.00006
|
1.77% | 3.76% |
|
|
TaleCraft
CRAFT
|
$0.001
|
1.28% | 0.19% |
|
|
Biometric Financial
BIOFI
|
$0.0002
|
2.54% | 8.32% |
|
|
Atlas DEX
ATS
|
$0.001
|
0.24% | 3.45% |
|
|
Colony
CLY
|
$0.04
|
0.1% | 7.86% |
|
|
BENQI Liquid Staked AVAX
SAVAX
|
$10.18
|
0.57% | 3.1% |
|
|
VNX Swiss Franc
VCHF
|
$1.09
|
0.12% | 0.62% |
|
|
YetiSwap
YTS
|
$0.0003
|
30.35% | 36.88% |
|
|
Elk Finance
ELK
|
$0.08
|
0.83% | 1.48% |
|
|
Lydia Finance
LYD
|
$0.0003
|
1.93% | 4.28% |
|
|
RadioShack
RADIO
|
$0.0003
|
0.94% | 7.62% |
|
|
chikn feed
FEED
|
$0.0001
|
7.89% | 12.3% |
|
|
Heroes of NFT
HON
|
$0.004
|
0.32% | 5.65% |
|
|
Degis
DEG
|
$0.002
|
10.78% | 5.74% |
|
|
Chikn Egg
EGG
|
$0.008
|
0.28% | 1.83% |
|
|
SteakHut Finance
STEAK
|
$0.2
|
0.45% | 1.69% |
|
|
Allbridge
ABR
|
$0.08
|
0.23% | 1.9% |
|
|
Yeti Finance
YETI
|
$0.001
|
2.57% | 3.74% |
|
|
Vector Finance
VTX
|
$0.02
|
0.93% | 1.47% |
|
|
Yield Yak
YAK
|
$253.05
|
0.19% | 2.76% |
|
|
GRELF
GRELF
|
$0.03
|
0.15% | 4.1% |
|
|
RunBlox
RUX
|
$0.001
|
1.49% | 4.42% |
|
|
Snail Trail
SLIME
|
$0.0008
|
0.37% | 2.8% |
|
|
Kassandra
KACY
|
$0.05
|
0.63% | 20.6% |
|
|
Avaxtars Token
AVXT
|
$0.0002
|
1.3% | 110.36% |
|
|
Anyswap
ANY
|
$1.69
|
3.94% | 5.79% |
دیدگاه خود را ثبت کنید