| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Chainlink
LINK
|
$10.62
|
0.95% | 15.55% | $6.659 B | $307,198,451 |
| 2 |
|
Dai
DAI
|
$0.9
|
0% | 0.01% | $5.365 B | $121,436,823 |
| 3 |
|
Aave
AAVE
|
$142.44
|
1.64% | 13.54% | $2.129 B | $324,515,464 |
| 4 |
|
Fantom
FTM
|
$0.6
|
4.99% | 11.64% | $1.696 B | $312,489,507 |
| 5 |
|
The Graph
GRT
|
$0.1
|
1.14% | 18.3% | $1.452 B | $49,862,550 |
| 6 |
|
Synthetix
SNX
|
$1.34
|
0.99% | 21.58% | $437.716 M | $16,185,738 |
| 7 |
|
Curve DAO Token
CRV
|
$0.2
|
0.76% | 14.48% | $309.104 M | $99,333,870 |
| 8 |
|
Frax
FRAX
|
$0.9
|
0.01% | 0.04% | $647.639 M | $18,492,382 |
| 9 |
|
SushiSwap
SUSHI
|
$0.7
|
0.35% | 6.34% | $183.311 M | $25,330,774 |
| 10 |
|
COTI
COTI
|
$0.09
|
3.57% | 23.25% | $165.155 M | $10,585,987 |
| 11 |
|
Band Protocol
BAND
|
$1.08
|
2.27% | 17.66% | $163.854 M | $4,982,482 |
| 12 |
|
yearn.finance
YFI
|
$4,843.00
|
1.43% | 9.03% | $162.534 M | $10,124,150 |
| 13 |
|
Ontology
ONT
|
$0.1
|
2.5% | 17.66% | $153.874 M | $6,073,402 |
| 14 |
|
NEM
XEM
|
$0.01
|
1.11% | 12.88% | $153.522 M | $7,150,948 |
| 15 |
|
API3
API3
|
$1.29
|
2.35% | 21.49% | $111.868 M | $7,909,768 |
| 16 |
|
DIA
DIA
|
$0.5
|
12.78% | 45.08% | $64.365 M | $36,053,996 |
| 17 |
|
Stargate Finance
STG
|
$0.2
|
2.57% | 20.95% | $57.627 M | $7,424,025 |
| 18 |
|
Orion
ORN
|
$1.09
|
0.3% | 16.01% | $37.161 M | $7,715,291 |
| 19 |
|
CLV
CLV
|
$0.03
|
20.55% | 32.08% | $34.183 M | $22,857,912 |
| 20 |
|
Ren
REN
|
$0.03
|
1.5% | 20.83% | $33.925 M | $7,923,653 |
| 21 |
|
Cream Finance
CREAM
|
$15.58
|
6.85% | 15.92% | $28.907 M | $3,313,891 |
| 22 |
|
AVA
AVA
|
$0.4
|
0.16% | 14.26% | $25.243 M | $1,141,333 |
| 23 |
|
Alpaca Finance
ALPACA
|
$0.1
|
1.1% | 16.74% | $22.365 M | $4,197,800 |
| 24 |
|
Beefy
BIFI
|
$271.68
|
0.23% | 9.33% | $21.734 M | $718,712 |
| 25 |
|
UniLend
UFT
|
$0.2
|
0.58% | 10.56% | $18.827 M | $1,379,920 |
| 26 |
|
Keep3rV1
KP3R
|
$42.84
|
2.36% | 17.64% | $18.214 M | $1,686,850 |
| 27 |
|
Tarot
TAROT
|
$0.2
|
1.75% | 6.45% | $17.745 M | $194,202 |
| 28 |
|
Hegic
HEGIC
|
$0.02
|
3.02% | 12.45% | $15.006 M | $159,284 |
| 29 |
|
sUSD
SUSD
|
$0.9
|
0.03% | 0.21% | $13.880 M | $1,537,285 |
| 30 |
|
SpookySwap
BOO
|
$1.21
|
4.21% | 17.02% | $11.319 M | $57,045 |
| 31 |
|
MagicCraft
MCRT
|
$0.0009
|
0.22% | 15.49% | $3.954 M | $337,198 |
| 32 |
|
OpenOcean
OOE
|
$0.007
|
2.09% | 9.96% | $3.718 M | $168,452 |
| 33 |
|
Lossless
LSS
|
$0.06
|
2.56% | 6.47% | $3.611 M | $81,486 |
| 34 |
|
Covalent
CQT
|
$0.004
|
1.15% | 9.38% | $3.504 M | $8,469 |
| 35 |
|
Retreeb
TREEB
|
$0.004
|
4.91% | 7.06% | $2.367 M | $8,982 |
| 36 |
|
saffron.finance
SFI
|
$24.89
|
3.37% | 19.98% | $2.275 M | $743 |
| 37 |
|
SpiritSwap
SPIRIT
|
$0.002
|
5.28% | 16.2% | $1.165 M | $6,697 |
| 38 |
|
TRAVA.FINANCE
TRAVA
|
$0.0002
|
7.7% | 1.45% | $937 K | $135,188 |
| 39 |
|
suterusu
SUTER
|
$0.0002
|
0.84% | 0.48% | $818 K | $211,743 |
| 40 |
|
OneArt
1ART
|
$0.004
|
3.22% | 10.77% | $697 K | $11,276 |
| 41 |
|
XY Finance
XY
|
$0.04
|
3% | 1.59% | $364 K | $390 |
| 42 |
|
Modefi
MOD
|
$0.02
|
9.26% | 28.97% | $344 K | $499 |
| 43 |
|
FantomStarter
FS
|
$0.001
|
2.93% | 24.69% | $132 K | $253 |
| 44 |
|
USDS
USDS
|
$0.9
|
0.03% | 0.03% | - | $5,338,249 |
| 45 |
|
OKT Chain
OKT
|
$6.94
|
2.13% | 12.21% | - | $282,863 |
| 46 |
|
LIF3
LIF3
|
$0.003
|
3.81% | 16.19% | - | $103,988 |
| 47 |
|
SubQuery Network
SQT
|
$0.005
|
12.5% | 23.96% | - | $92,580 |
| 48 |
|
RadioShack
RADIO
|
$0.0003
|
3.74% | 1.49% | - | $14,704 |
| 49 |
|
DEUS Finance
DEUS
|
$15.86
|
1.06% | 8.88% | - | $13,096 |
| 50 |
|
PaintSwap
BRUSH
|
$0.02
|
5.65% | 13.3% | - | $10,953 |
| 51 |
|
Mummy Finance
MMY
|
$0.3
|
10.2% | 25.12% | - | $7,209 |
| 52 |
|
Yoshi.exchange
YOSHI
|
$0.01
|
4.49% | 11.14% | - | $4,114 |
| 53 |
|
Elk Finance
ELK
|
$0.07
|
1.92% | 7.85% | - | $2,296 |
| 54 |
|
Tomb Shares
TSHARE
|
$21.12
|
5.97% | 9.08% | - | $1,723 |
| 55 |
|
Moon Bay
BAY
|
$0.04
|
6.31% | 15.15% | - | $1,022 |
| 56 |
|
Oath
OATH
|
$0.009
|
5.61% | 11.78% | - | $685 |
| 57 |
|
Popsicle Finance
ICE
|
$0.3
|
6.32% | 11.72% | - | $557 |
| 58 |
|
Allbridge
ABR
|
$0.1
|
1.88% | 7.19% | - | $481 |
| 59 |
|
Wonderful Memories
WMEMO
|
$641.35
|
71.58% | 67.19% | - | $407 |
| 60 |
|
Dark Knight
DKNIGHT
|
$0.0002
|
5.3% | 12.55% | - | $397 |
| 61 |
|
Atlas DEX
ATS
|
$0.003
|
3.09% | 2.12% | - | $246 |
| 62 |
|
Tomb
TOMB
|
$0.006
|
10.79% | 15.17% | - | $231 |
| 63 |
|
2omb Finance
2OMB
|
$0.04
|
4.97% | 17.38% | - | $203 |
| 64 |
|
Fantom Maker
FAME
|
$0.0001
|
2.51% | 9.81% | - | $192 |
| 65 |
|
Scream
SCREAM
|
$0.4
|
6.39% | 13.33% | - | $192 |
| 66 |
|
Blue Kirby
KIRBY
|
$0.00007
|
5.58% | 13.83% | - | $165 |
| 67 |
|
veDAO
WEVE
|
$0.00008
|
4.54% | 17% | - | $102 |
| 68 |
|
Anyswap
ANY
|
$3.84
|
6.02% | 16.67% | - | $66 |
| 69 |
|
Spartacus
SPA
|
$29.32
|
0.21% | 2.4% | - | $47 |
| 70 |
|
Morpheus Token
MORPH
|
$0.04
|
5.82% | 11.9% | - | $44 |
| 71 |
|
PlayPad
PPAD
|
$0.0008
|
1.9% | 9.4% | - | $40 |
| 72 |
|
renZEC
RENZEC
|
$49.36
|
13.84% | 0.49% | - | $28 |
| 73 |
|
Beefy Escrowed Fantom
BEFTM
|
$0.6
|
7.71% | 6.63% | - | $15 |
| 74 |
|
Protofi
PROTO
|
$0.00002
|
8.65% | 14.99% | - | $14 |
| 75 |
|
Fantom USD
FUSD
|
$0.5
|
6.51% | 12.81% | - | $2 |
| 76 |
|
0xDAO
OXD
|
$0.00006
|
5.49% | 23.76% | - | $2 |
| 77 |
|
Hector Network
HEC
|
$0.06
|
8.1% | 32.18% | - | $1 |
| 78 |
|
Geist Finance
GEIST
|
$0.0001
|
11.18% | 12.36% | - | $1 |
| 79 |
|
ZooCoin
ZOO
|
$0.0002
|
11.28% | 16.15% | - | $0 |
| 80 |
|
Feeder.finance
FEED
|
$0.0002
|
5% | 19.31% | - | - |
| 81 |
|
FantomPAD
FPAD
|
$0.001
|
0% | 0.13% | - | - |
| 82 |
|
Spank
SPANK
|
$0.00006
|
0% | 42.55% | - | - |
| 83 |
|
Wrapped Bitcoin
WBTC
|
$60,534.11
|
0.34% | 6.87% | $9.194 B | $147,061,811 |
| 84 |
|
renBTC
RENBTC
|
$61,524.81
|
6.4% | 6.77% | $20.298 M | $117 |
ارز اِکس، مقایسه کننده قیمت های لحظه ای صرافی های ارز دیجیتال در ایران است. رسالت ارز اِکس معرفی معتبرترین صرافیها و یافتن بهترین و مناسبترین قیمتهای خرید و فروش در میان صرافیهای آنلاین برای کاربران است.
دیدگاه خود را ثبت کنید