| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
USD Coin
USDC
|
$0.9
|
0.01% | 0.01% | $47.092 B | $4,557,809,459 |
| 2 |
|
Dai
DAI
|
$0.9
|
0% | 0.05% | $6.781 B | $480,194,129 |
| 3 |
|
Wrapped Bitcoin
WBTC
|
$19,525.28
|
1.38% | 1.92% | $4.780 B | $114,866,227 |
| 4 |
|
Chainlink
LINK
|
$7.22
|
1.71% | 7.74% | $3.548 B | $411,008,587 |
| 5 |
|
Aave
AAVE
|
$75.13
|
0.6% | 0.75% | $1.058 B | $86,671,975 |
| 6 |
|
The Graph
GRT
|
$0.09
|
0.17% | 4.3% | $671.220 M | $18,822,052 |
| 7 |
|
Fantom
FTM
|
$0.2
|
0.11% | 2.3% | $565.514 M | $75,641,691 |
| 8 |
|
Synthetix
SNX
|
$2.29
|
0.66% | 0.28% | $546.389 M | $43,398,185 |
| 9 |
|
Curve DAO Token
CRV
|
$0.8
|
0.37% | 4.05% | $472.056 M | $47,684,943 |
| 10 |
|
NEM
XEM
|
$0.04
|
0.15% | 1.13% | $363.764 M | $14,756,439 |
| 11 |
|
yearn.finance
YFI
|
$8,078.22
|
0.49% | 2.5% | $295.967 M | $21,416,506 |
| 12 |
|
Ontology
ONT
|
$0.2
|
0.64% | 1.34% | $194.172 M | $10,942,658 |
| 13 |
|
COTI
COTI
|
$0.1
|
13.3% | 22.76% | $138.746 M | $74,818,167 |
| 14 |
|
SushiSwap
SUSHI
|
$1.07
|
1.48% | 1.91% | $136.547 M | $30,117,642 |
| 15 |
|
Ren
REN
|
$0.1
|
8.24% | 10.27% | $123.553 M | $37,477,206 |
| 16 |
|
API3
API3
|
$1.67
|
1.6% | 4.43% | $94.363 M | $10,155,065 |
| 17 |
|
Frax
FRAX
|
$0.9
|
0.3% | 0.23% | $1.349 B | $2,678,632 |
| 18 |
|
Anyswap
ANY
|
$4.15
|
1.18% | 5.29% | $77.393 M | $564,358 |
| 19 |
|
sUSD
SUSD
|
$1.01
|
0.11% | 0.19% | $71.994 M | $3,202,979 |
| 20 |
|
renBTC
RENBTC
|
$19,603.65
|
1.92% | 2.18% | $70.175 M | $813,159 |
| 21 |
|
Stargate Finance
STG
|
$0.5
|
1.05% | 4.43% | $68.403 M | $10,686,566 |
| 22 |
|
Band Protocol
BAND
|
$1.22
|
0.32% | 2.03% | $43.018 M | $8,489,290 |
| 23 |
|
Keep3rV1
KP3R
|
$99.05
|
0.6% | 4.11% | $42.115 M | $2,109,296 |
| 24 |
|
Alpaca Finance
ALPACA
|
$0.2
|
1.35% | 2.45% | $41.074 M | $2,729,251 |
| 25 |
|
Travala.com
AVA
|
$0.7
|
0.95% | 2.79% | $38.854 M | $3,464,733 |
| 26 |
|
CLV
CLV
|
$0.08
|
1.21% | 0.45% | $36.842 M | $3,135,304 |
| 27 |
|
Orion Protocol
ORN
|
$1.07
|
0.64% | 1.55% | $36.672 M | $1,644,106 |
| 28 |
|
DIA
DIA
|
$0.3
|
1.55% | 1.08% | $31.882 M | $4,430,730 |
| 29 |
|
Beefy Finance
BIFI
|
$333.13
|
1.09% | 2.91% | $23.985 M | $423,258 |
| 30 |
|
MagicCraft
MCRT
|
$0.01
|
2.06% | 10.17% | $20.332 M | $606,199 |
| 31 |
|
Covalent
CQT
|
$0.07
|
4.52% | 5.89% | $18.663 M | $358,468 |
| 32 |
|
SpookySwap
BOO
|
$1.51
|
1.54% | 6.35% | $14.144 M | $928,306 |
| 33 |
|
VIDT DAO
VIDT
|
$0.2
|
0.9% | 2.22% | $13.463 M | $1,284,570 |
| 34 |
|
Retreeb
TREEB
|
$0.02
|
2.7% | 4.63% | $12.462 M | $114,465 |
| 35 |
|
UniLend
UFT
|
$0.3
|
3.02% | 3.34% | $10.934 M | $10,978,014 |
| 36 |
|
Cream Finance
CREAM
|
$14.23
|
0.57% | 0.29% | $8.771 M | $1,569,503 |
| 37 |
|
Atari Token
ATRI
|
$0.004
|
6.85% | 37.74% | $6.354 M | $5,254 |
| 38 |
|
Hegic
HEGIC
|
$0.007
|
1.52% | 1.55% | $5.528 M | $289,785 |
| 39 |
|
GTONCapital
GTON
|
$1.35
|
16.04% | 17.46% | $4.914 M | $3,576 |
| 40 |
|
saffron.finance
SFI
|
$44.10
|
7.32% | 1.45% | $4.056 M | $52,411 |
| 41 |
|
OpenOcean
OOE
|
$0.02
|
6.96% | 1.28% | $3.858 M | $653,046 |
| 42 |
|
Modefi
MOD
|
$0.2
|
2.51% | 4.59% | $3.500 M | $94,798 |
| 43 |
|
suterusu
SUTER
|
$0.0008
|
0.5% | 1.53% | $3.127 M | $60,771 |
| 44 |
|
SpiritSwap
SPIRIT
|
$0.008
|
1.31% | 9.44% | $2.817 M | $166,540 |
| 45 |
|
XY Finance
XY
|
$0.2
|
0.43% | 0.78% | $2.061 M | $71,741 |
| 46 |
|
OneArt
1ART
|
$0.01
|
1.08% | 2.83% | $1.895 M | $82,587 |
| 47 |
|
Tarot
TAROT
|
$0.04
|
2.16% | 7.25% | $1.747 M | $65,412 |
| 48 |
|
renDOGE
RENDOGE
|
$0.06
|
4.27% | 5.45% | $188 K | $82 |
| 49 |
|
FantomStarter
FS
|
$0.001
|
0.93% | 10.11% | $109 K | $47,977 |
| 50 |
|
OKC Token
OKT
|
$13.90
|
0.56% | 3.27% | - | $1,973,230 |
| 51 |
|
Hector Network
HEC
|
$9.48
|
1.22% | 5.59% | - | $552,941 |
| 52 |
|
Wonderful Memories
WMEMO
|
$26,985.84
|
0.57% | 0.89% | - | $362,945 |
| 53 |
|
Metavault DAO
MVD
|
$2.79
|
0.28% | 4.08% | - | $315,165 |
| 54 |
|
Scream
SCREAM
|
$0.9
|
0.48% | 2.13% | - | $210,624 |
| 55 |
|
Tomb
TOMB
|
$0.03
|
1.81% | 7.17% | - | $162,462 |
| 56 |
|
veDAO
WEVE
|
$0.001
|
4.4% | 8.04% | - | $145,699 |
| 57 |
|
RadioShack
RADIO
|
$0.001
|
1.46% | 4.66% | - | $142,771 |
| 58 |
|
Tomb Shares
TSHARE
|
$143.23
|
1.29% | 12.02% | - | $141,692 |
| 59 |
|
LIF3 LSHARE
LSHARE
|
$243.09
|
3.46% | 15.68% | - | $93,947 |
| 60 |
|
Oath
OATH
|
$0.06
|
1.8% | 3.81% | - | $83,724 |
| 61 |
|
LIF3
LIF3
|
$0.1
|
4.78% | 7.64% | - | $79,306 |
| 62 |
|
Atlas DEX
ATS
|
$0.04
|
1.45% | 6.49% | - | $73,587 |
| 63 |
|
0xDAO
OXD
|
$0.001
|
1.53% | 9.38% | - | $69,021 |
| 64 |
|
Elk Finance
ELK
|
$0.2
|
0.55% | 1.18% | - | $54,784 |
| 65 |
|
Popsicle Finance
ICE
|
$0.2
|
2.49% | 4.91% | - | $54,520 |
| 66 |
|
Yoshi.exchange
YOSHI
|
$0.2
|
0.8% | 0.28% | - | $46,177 |
| 67 |
|
Beefy Escrowed Fantom
BEFTM
|
$0.1
|
1.56% | 6.82% | - | $37,642 |
| 68 |
|
Allbridge
ABR
|
$0.6
|
0.03% | 6.84% | - | $35,469 |
| 69 |
|
Fantom Maker
FAME
|
$0.009
|
7.08% | 0.14% | - | $15,661 |
| 70 |
|
War Bond Token
WBOND
|
$0.001
|
1.56% | 1.38% | - | $13,280 |
| 71 |
|
PaintSwap
BRUSH
|
$0.006
|
4.11% | 0.73% | - | $9,133 |
| 72 |
|
Geist Finance
GEIST
|
$0.002
|
1.07% | 0.27% | - | $8,200 |
| 73 |
|
Dark Knight
DKNIGHT
|
$0.005
|
0.66% | 19% | - | $4,886 |
| 74 |
|
Protofi
PROTO
|
$0.001
|
0.6% | 6.41% | - | $3,904 |
| 75 |
|
linSpirit
LINSPIRIT
|
$0.008
|
1.69% | 9.55% | - | $2,655 |
| 76 |
|
renZEC
RENZEC
|
$55.95
|
2.03% | 5.81% | - | $1,693 |
| 77 |
|
FantomPAD
FPAD
|
$0.006
|
3.87% | 8.06% | - | $789 |
| 78 |
|
SeanceCircle
SEANCE
|
$0.002
|
2.87% | 20.89% | - | $736 |
| 79 |
|
Comb Finance
COMB
|
$4.32
|
0.86% | 14.4% | - | $614 |
| 80 |
|
ZooCoin
ZOO
|
$0.001
|
1.06% | 7.54% | - | $557 |
| 81 |
|
Scarab Finance
SCARAB
|
$0.01
|
5.39% | 25.73% | - | $527 |
| 82 |
|
Curve.fi gDAI/gUSDC/gUSDT
G3CRV
|
$1.02
|
0.16% | 0.02% | - | $412 |
| 83 |
|
2omb Finance
2OMB
|
$0.008
|
2.41% | 1.27% | - | $394 |
| 84 |
|
WingSwap
WIS
|
$0.0003
|
0.03% | 3.88% | - | $357 |
| 85 |
|
Fantom USD
FUSD
|
$0.3
|
0.35% | 1.5% | - | $216 |
| 86 |
|
Feeder.finance
FEED
|
$0.0007
|
2.07% | 9.16% | - | $207 |
| 87 |
|
APY Vision
VISION
|
$0.5
|
0.56% | 0.26% | - | $110 |
| 88 |
|
Staked TAROT
XTAROT
|
$0.05
|
2.09% | 7.28% | - | $85 |
| 89 |
|
renFIL
RENFIL
|
$5.53
|
1.11% | 2.66% | - | $76 |
| 90 |
|
PanicSwap
PANIC
|
$0.002
|
0.71% | 5.66% | - | $33 |
| 91 |
|
2SHARE
2SHARES
|
$2.16
|
16.51% | 31.37% | - | $30 |
| 92 |
|
Morpheus Token
MORPH
|
$0.001
|
3.26% | 8.07% | - | $19 |
| 93 |
|
SUPA Foundation
SUPA
|
$0.008
|
0.04% | 0.86% | - | $14 |
| 94 |
|
Moonshots Farm
BONES
|
$0.01
|
0.12% | 15.08% | - | $5 |
| 95 |
|
Orkan
ORKAN
|
$0.2
|
0.24% | 2.67% | - | $4 |
| 96 |
|
Spartacus
SPA
|
$26.96
|
0.93% | 7.42% | - | $2 |
| 97 |
|
GrimToken
GRIM
|
$0.009
|
2.28% | 1.97% | - | $0 |
| 98 |
|
Coffin Finance
COFFIN
|
$0.001
|
0.64% | 1.39% | - | $0 |
| 99 |
|
Waka Finance
WAKA
|
$0.0006
|
0.24% | 1.36% | - | - |
| 100 |
|
FTMlaunch
FTML
|
$0.000001
|
24.49% | 23.68% | - | - |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
|
|---|---|---|---|---|
|
|
USD Coin
USDC
|
$0.9
|
0.01% | 0.01% |
|
|
Dai
DAI
|
$0.9
|
0% | 0.05% |
|
|
Wrapped Bitcoin
WBTC
|
$19,525.28
|
1.38% | 1.92% |
|
|
Chainlink
LINK
|
$7.22
|
1.71% | 7.74% |
|
|
Aave
AAVE
|
$75.13
|
0.6% | 0.75% |
|
|
The Graph
GRT
|
$0.09
|
0.17% | 4.3% |
|
|
Fantom
FTM
|
$0.2
|
0.11% | 2.3% |
|
|
Synthetix
SNX
|
$2.29
|
0.66% | 0.28% |
|
|
Curve DAO Token
CRV
|
$0.8
|
0.37% | 4.05% |
|
|
NEM
XEM
|
$0.04
|
0.15% | 1.13% |
|
|
yearn.finance
YFI
|
$8,078.22
|
0.49% | 2.5% |
|
|
Ontology
ONT
|
$0.2
|
0.64% | 1.34% |
|
|
COTI
COTI
|
$0.1
|
13.3% | 22.76% |
|
|
SushiSwap
SUSHI
|
$1.07
|
1.48% | 1.91% |
|
|
Ren
REN
|
$0.1
|
8.24% | 10.27% |
|
|
API3
API3
|
$1.67
|
1.6% | 4.43% |
|
|
Frax
FRAX
|
$0.9
|
0.3% | 0.23% |
|
|
Anyswap
ANY
|
$4.15
|
1.18% | 5.29% |
|
|
sUSD
SUSD
|
$1.01
|
0.11% | 0.19% |
|
|
renBTC
RENBTC
|
$19,603.65
|
1.92% | 2.18% |
|
|
Stargate Finance
STG
|
$0.5
|
1.05% | 4.43% |
|
|
Band Protocol
BAND
|
$1.22
|
0.32% | 2.03% |
|
|
Keep3rV1
KP3R
|
$99.05
|
0.6% | 4.11% |
|
|
Alpaca Finance
ALPACA
|
$0.2
|
1.35% | 2.45% |
|
|
Travala.com
AVA
|
$0.7
|
0.95% | 2.79% |
|
|
CLV
CLV
|
$0.08
|
1.21% | 0.45% |
|
|
Orion Protocol
ORN
|
$1.07
|
0.64% | 1.55% |
|
|
DIA
DIA
|
$0.3
|
1.55% | 1.08% |
|
|
Beefy Finance
BIFI
|
$333.13
|
1.09% | 2.91% |
|
|
MagicCraft
MCRT
|
$0.01
|
2.06% | 10.17% |
|
|
Covalent
CQT
|
$0.07
|
4.52% | 5.89% |
|
|
SpookySwap
BOO
|
$1.51
|
1.54% | 6.35% |
|
|
VIDT DAO
VIDT
|
$0.2
|
0.9% | 2.22% |
|
|
Retreeb
TREEB
|
$0.02
|
2.7% | 4.63% |
|
|
UniLend
UFT
|
$0.3
|
3.02% | 3.34% |
|
|
Cream Finance
CREAM
|
$14.23
|
0.57% | 0.29% |
|
|
Atari Token
ATRI
|
$0.004
|
6.85% | 37.74% |
|
|
Hegic
HEGIC
|
$0.007
|
1.52% | 1.55% |
|
|
GTONCapital
GTON
|
$1.35
|
16.04% | 17.46% |
|
|
saffron.finance
SFI
|
$44.10
|
7.32% | 1.45% |
|
|
OpenOcean
OOE
|
$0.02
|
6.96% | 1.28% |
|
|
Modefi
MOD
|
$0.2
|
2.51% | 4.59% |
|
|
suterusu
SUTER
|
$0.0008
|
0.5% | 1.53% |
|
|
SpiritSwap
SPIRIT
|
$0.008
|
1.31% | 9.44% |
|
|
XY Finance
XY
|
$0.2
|
0.43% | 0.78% |
|
|
OneArt
1ART
|
$0.01
|
1.08% | 2.83% |
|
|
Tarot
TAROT
|
$0.04
|
2.16% | 7.25% |
|
|
renDOGE
RENDOGE
|
$0.06
|
4.27% | 5.45% |
|
|
FantomStarter
FS
|
$0.001
|
0.93% | 10.11% |
|
|
OKC Token
OKT
|
$13.90
|
0.56% | 3.27% |
|
|
Hector Network
HEC
|
$9.48
|
1.22% | 5.59% |
|
|
Wonderful Memories
WMEMO
|
$26,985.84
|
0.57% | 0.89% |
|
|
Metavault DAO
MVD
|
$2.79
|
0.28% | 4.08% |
|
|
Scream
SCREAM
|
$0.9
|
0.48% | 2.13% |
|
|
Tomb
TOMB
|
$0.03
|
1.81% | 7.17% |
|
|
veDAO
WEVE
|
$0.001
|
4.4% | 8.04% |
|
|
RadioShack
RADIO
|
$0.001
|
1.46% | 4.66% |
|
|
Tomb Shares
TSHARE
|
$143.23
|
1.29% | 12.02% |
|
|
LIF3 LSHARE
LSHARE
|
$243.09
|
3.46% | 15.68% |
|
|
Oath
OATH
|
$0.06
|
1.8% | 3.81% |
|
|
LIF3
LIF3
|
$0.1
|
4.78% | 7.64% |
|
|
Atlas DEX
ATS
|
$0.04
|
1.45% | 6.49% |
|
|
0xDAO
OXD
|
$0.001
|
1.53% | 9.38% |
|
|
Elk Finance
ELK
|
$0.2
|
0.55% | 1.18% |
|
|
Popsicle Finance
ICE
|
$0.2
|
2.49% | 4.91% |
|
|
Yoshi.exchange
YOSHI
|
$0.2
|
0.8% | 0.28% |
|
|
Beefy Escrowed Fantom
BEFTM
|
$0.1
|
1.56% | 6.82% |
|
|
Allbridge
ABR
|
$0.6
|
0.03% | 6.84% |
|
|
Fantom Maker
FAME
|
$0.009
|
7.08% | 0.14% |
|
|
War Bond Token
WBOND
|
$0.001
|
1.56% | 1.38% |
|
|
PaintSwap
BRUSH
|
$0.006
|
4.11% | 0.73% |
|
|
Geist Finance
GEIST
|
$0.002
|
1.07% | 0.27% |
|
|
Dark Knight
DKNIGHT
|
$0.005
|
0.66% | 19% |
|
|
Protofi
PROTO
|
$0.001
|
0.6% | 6.41% |
|
|
linSpirit
LINSPIRIT
|
$0.008
|
1.69% | 9.55% |
|
|
renZEC
RENZEC
|
$55.95
|
2.03% | 5.81% |
|
|
FantomPAD
FPAD
|
$0.006
|
3.87% | 8.06% |
|
|
SeanceCircle
SEANCE
|
$0.002
|
2.87% | 20.89% |
|
|
Comb Finance
COMB
|
$4.32
|
0.86% | 14.4% |
|
|
ZooCoin
ZOO
|
$0.001
|
1.06% | 7.54% |
|
|
Scarab Finance
SCARAB
|
$0.01
|
5.39% | 25.73% |
|
|
Curve.fi gDAI/gUSDC/gUSDT
G3CRV
|
$1.02
|
0.16% | 0.02% |
|
|
2omb Finance
2OMB
|
$0.008
|
2.41% | 1.27% |
|
|
WingSwap
WIS
|
$0.0003
|
0.03% | 3.88% |
|
|
Fantom USD
FUSD
|
$0.3
|
0.35% | 1.5% |
|
|
Feeder.finance
FEED
|
$0.0007
|
2.07% | 9.16% |
|
|
APY Vision
VISION
|
$0.5
|
0.56% | 0.26% |
|
|
Staked TAROT
XTAROT
|
$0.05
|
2.09% | 7.28% |
|
|
renFIL
RENFIL
|
$5.53
|
1.11% | 2.66% |
|
|
PanicSwap
PANIC
|
$0.002
|
0.71% | 5.66% |
|
|
2SHARE
2SHARES
|
$2.16
|
16.51% | 31.37% |
|
|
Morpheus Token
MORPH
|
$0.001
|
3.26% | 8.07% |
|
|
SUPA Foundation
SUPA
|
$0.008
|
0.04% | 0.86% |
|
|
Moonshots Farm
BONES
|
$0.01
|
0.12% | 15.08% |
|
|
Orkan
ORKAN
|
$0.2
|
0.24% | 2.67% |
|
|
Spartacus
SPA
|
$26.96
|
0.93% | 7.42% |
|
|
GrimToken
GRIM
|
$0.009
|
2.28% | 1.97% |
|
|
Coffin Finance
COFFIN
|
$0.001
|
0.64% | 1.39% |
|
|
Waka Finance
WAKA
|
$0.0006
|
0.24% | 1.36% |
|
|
FTMlaunch
FTML
|
$0.000001
|
24.49% | 23.68% |
دیدگاه خود را ثبت کنید