| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
USDC
USDC
|
$1.00
|
0% | 0.01% | $25.057 B | $1,515,198,735 |
| 2 |
|
Dai
DAI
|
$1.00
|
0.03% | 0.05% | $5.349 B | $60,365,246 |
| 3 |
|
Chainlink
LINK
|
$8.18
|
3.63% | 17.52% | $4.552 B | $295,733,229 |
| 4 |
|
Wrapped Bitcoin
WBTC
|
$27,048.82
|
0.42% | 1.85% | $4.406 B | $95,930,389 |
| 5 |
|
Aave
AAVE
|
$68.30
|
3.68% | 8.86% | $995.676 M | $83,381,659 |
| 6 |
|
The Graph
GRT
|
$0.08
|
0.5% | 0.46% | $819.099 M | $17,050,027 |
| 7 |
|
Synthetix
SNX
|
$2.08
|
0.53% | 0.46% | $562.468 M | $17,530,877 |
| 8 |
|
Fantom
FTM
|
$0.2
|
4.24% | 6.68% | $561.034 M | $35,275,596 |
| 9 |
|
Curve DAO Token
CRV
|
$0.5
|
1.25% | 14.38% | $468.805 M | $18,756,032 |
| 10 |
|
NEM
XEM
|
$0.02
|
0.64% | 2.06% | $237.650 M | $1,901,661 |
| 11 |
|
yearn.finance
YFI
|
$5,205.46
|
0.1% | 0.82% | $172.735 M | $11,362,835 |
| 12 |
|
Band Protocol
BAND
|
$1.16
|
3.33% | 11.28% | $156.413 M | $5,142,684 |
| 13 |
|
Ontology
ONT
|
$0.1
|
1.78% | 3.49% | $149.019 M | $5,654,734 |
| 14 |
|
SushiSwap
SUSHI
|
$0.6
|
1.75% | 0% | $139.768 M | $7,647,948 |
| 15 |
|
API3
API3
|
$1.13
|
0.36% | 2.95% | $97.683 M | $3,284,422 |
| 16 |
|
Stargate Finance
STG
|
$0.4
|
0.17% | 0.73% | $95.261 M | $4,109,148 |
| 17 |
|
Frax
FRAX
|
$0.9
|
0.01% | 0.07% | $671.139 M | $8,362,308 |
| 18 |
|
Covalent
CQT
|
$0.09
|
5.97% | 25% | $59.196 M | $444,163 |
| 19 |
|
COTI
COTI
|
$0.04
|
0.33% | 1.8% | $52.071 M | $1,961,786 |
| 20 |
|
Ren
REN
|
$0.04
|
0.57% | 6.31% | $48.264 M | $6,324,511 |
| 21 |
|
sUSD
SUSD
|
$0.9
|
0.09% | 0.22% | $34.628 M | $1,005,282 |
| 22 |
|
Cream Finance
CREAM
|
$18.07
|
1.4% | 2.17% | $33.529 M | $3,289,307 |
| 23 |
|
Beefy
BIFI
|
$353.72
|
0.28% | 4.9% | $28.297 M | $154,729 |
| 24 |
|
DIA
DIA
|
$0.2
|
1.1% | 1.45% | $28.259 M | $635,666 |
| 25 |
|
AVA
AVA
|
$0.4
|
2.09% | 6.35% | $25.032 M | $695,608 |
| 26 |
|
CLV
CLV
|
$0.03
|
0.82% | 3.08% | $24.406 M | $1,135,446 |
| 27 |
|
Alpaca Finance
ALPACA
|
$0.1
|
1.37% | 0.53% | $20.560 M | $1,218,554 |
| 28 |
|
Keep3rV1
KP3R
|
$46.72
|
1.61% | 9.17% | $19.865 M | $1,116,409 |
| 29 |
|
Orion
ORN
|
$0.5
|
0.16% | 1.58% | $17.811 M | $1,232,537 |
| 30 |
|
renBTC
RENBTC
|
$27,541.31
|
1.03% | 4.42% | $8.386 M | $57 |
| 31 |
|
Hegic
HEGIC
|
$0.01
|
1.73% | 8.3% | $7.261 M | $229,702 |
| 32 |
|
UniLend
UFT
|
$0.2
|
0.29% | 4.6% | $6.945 M | $2,167,134 |
| 33 |
|
OpenOcean
OOE
|
$0.01
|
0.1% | 6.88% | $5.249 M | $195,024 |
| 34 |
|
Tarot
TAROT
|
$0.06
|
1.92% | 0.13% | $3.743 M | $29,310 |
| 35 |
|
MagicCraft
MCRT
|
$0.001
|
0.06% | 0.59% | $3.429 M | $308,370 |
| 36 |
|
SpookySwap
BOO
|
$0.3
|
4.29% | 6.51% | $3.004 M | $113,475 |
| 37 |
|
saffron.finance
SFI
|
$24.85
|
1.13% | 3.2% | $2.271 M | $42,283 |
| 38 |
|
Retreeb
TREEB
|
$0.002
|
5.71% | 8.06% | $1.627 M | $4,051 |
| 39 |
|
Modefi
MOD
|
$0.09
|
5.48% | 13.64% | $1.581 M | $115 |
| 40 |
|
suterusu
SUTER
|
$0.0004
|
8.03% | 38.29% | $1.571 M | $28,058 |
| 41 |
|
COVER Protocol
COVER
|
$15.56
|
0.87% | 0.25% | $1.232 M | $7,679 |
| 42 |
|
OneArt
1ART
|
$0.006
|
1.78% | 2.66% | $932 K | $28,492 |
| 43 |
|
SpiritSwap
SPIRIT
|
$0.0009
|
6.63% | 9.77% | $398 K | $1,368 |
| 44 |
|
XY Finance
XY
|
$0.04
|
0.71% | 0.21% | $388 K | $36,369 |
| 45 |
|
FantomStarter
FS
|
$0.0003
|
10.83% | 3.53% | $38 K | $124 |
| 46 |
|
GTONCapital
GTON
|
$0.008
|
0% | 5.27% | $29 K | - |
| 47 |
|
Popsicle Finance
ICE
|
$1.24
|
13% | 14.63% | - | $234,220 |
| 48 |
|
OKT Chain
OKT
|
$13.07
|
0.48% | 0.65% | - | $189,526 |
| 49 |
|
LIF3
LIF3
|
$0.01
|
6.27% | 403.27% | - | $185,719 |
| 50 |
|
PlayPad
PPAD
|
$0.001
|
3.67% | 8.93% | - | $173,626 |
| 51 |
|
LIF3 LSHARE
LSHARE
|
$107.49
|
9.06% | 138.38% | - | $93,094 |
| 52 |
|
Tomb
TOMB
|
$0.007
|
0.11% | 76.72% | - | $67,527 |
| 53 |
|
Tomb Shares
TSHARE
|
$48.86
|
13.49% | 63.47% | - | $58,600 |
| 54 |
|
Wonderful Memories
WMEMO
|
$30,312.26
|
0.4% | 1.09% | - | $57,907 |
| 55 |
|
Fantom Maker
FAME
|
$0.001
|
3.97% | 2.52% | - | $19,599 |
| 56 |
|
Atlas DEX
ATS
|
$0.001
|
0.22% | 3.47% | - | $11,913 |
| 57 |
|
Beefy Escrowed Fantom
BEFTM
|
$0.1
|
1.98% | 4.87% | - | $5,081 |
| 58 |
|
PaintSwap
BRUSH
|
$0.006
|
2.84% | 5.44% | - | $4,862 |
| 59 |
|
Scream
SCREAM
|
$0.2
|
4.31% | 8.67% | - | $3,770 |
| 60 |
|
Elk Finance
ELK
|
$0.08
|
0.67% | 1.79% | - | $3,647 |
| 61 |
|
Oath
OATH
|
$0.03
|
0.17% | 9.81% | - | $3,079 |
| 62 |
|
Spartacus
SPA
|
$19.51
|
2.98% | 3.25% | - | $1,806 |
| 63 |
|
RadioShack
RADIO
|
$0.0003
|
0.82% | 7.68% | - | $1,449 |
| 64 |
|
Comb Finance
COMB
|
$0.6
|
2.1% | 2.09% | - | $871 |
| 65 |
|
Yoshi.exchange
YOSHI
|
$0.03
|
1.39% | 1.83% | - | $868 |
| 66 |
|
Hector Network
HEC
|
$0.2
|
7.94% | 16.21% | - | $769 |
| 67 |
|
Allbridge
ABR
|
$0.08
|
0.2% | 1.69% | - | $701 |
| 68 |
|
Feeder.finance
FEED
|
$0.0003
|
4.86% | 0.83% | - | $332 |
| 69 |
|
2omb Finance
2OMB
|
$0.008
|
4.61% | 7.2% | - | $127 |
| 70 |
|
Anyswap
ANY
|
$1.70
|
3.91% | 6.4% | - | $110 |
| 71 |
|
WingSwap
WIS
|
$0.00004
|
5.81% | 0.53% | - | $109 |
| 72 |
|
Dark Knight
DKNIGHT
|
$0.0003
|
4.21% | 1.38% | - | $102 |
| 73 |
|
linSpirit
LINSPIRIT
|
$0.0004
|
3.94% | 12.35% | - | $98 |
| 74 |
|
Geist Finance
GEIST
|
$0.00008
|
4.05% | 8.82% | - | $87 |
| 75 |
|
renZEC
RENZEC
|
$32.16
|
1.13% | 2.09% | - | $71 |
| 76 |
|
veDAO
WEVE
|
$0.0001
|
3.78% | 8.8% | - | $37 |
| 77 |
|
0xDAO
OXD
|
$0.00006
|
5.53% | 8.81% | - | $21 |
| 78 |
|
ZooCoin
ZOO
|
$0.0002
|
4.08% | 39.34% | - | $16 |
| 79 |
|
Morpheus Token
MORPH
|
$0.03
|
3.53% | 4.06% | - | $7 |
| 80 |
|
Fantom USD
FUSD
|
$0.2
|
4.49% | 1.08% | - | $3 |
| 81 |
|
Protofi
PROTO
|
$0.00001
|
5.18% | 1.16% | - | $1 |
| 82 |
|
Staked TAROT
XTAROT
|
$0.04
|
7.48% | 5.98% | - | $0 |
| 83 |
|
War Bond Token
WBOND
|
$0.0002
|
5.98% | 6.02% | - | $0 |
| 84 |
|
GrimToken
GRIM
|
$0.01
|
0% | 0% | - | - |
| 85 |
|
Scarab Finance
SCARAB
|
$0.006
|
0% | 1.28% | - | - |
| 86 |
|
SeanceCircle
SEANCE
|
$0.0001
|
0% | 1.69% | - | - |
| 87 |
|
2SHARE
2SHARES
|
$2.69
|
3.85% | 5.2% | - | - |
| 88 |
|
PanicSwap
PANIC
|
$0.0002
|
1.2% | 2.07% | - | - |
| 89 |
|
FantomPAD
FPAD
|
$0.002
|
0.04% | 0.03% | - | - |
| 90 |
|
Spank
SPANK
|
$0.0008
|
3.94% | 18.93% | - | - |
| 91 |
|
renFIL
RENFIL
|
$13.13
|
0% | 0.04% | - | - |
| 92 |
|
Mensa Protocol
MENSA
|
$0.002
|
0% | 0% | - | - |
| 93 |
|
Waka Finance
WAKA
|
$0.0009
|
0% | 0.11% | - | - |
| 94 |
|
Coffin Finance
COFFIN
|
$0.00002
|
0% | 0.87% | - | - |
| 95 |
|
Bouje Token
BOUJE
|
$0.02
|
0.29% | 1.87% | - | - |
| 96 |
|
Exodia
EXOD
|
$0.04
|
0% | 2.36% | - | - |
| 97 |
|
Treat
TREAT
|
$0.1
|
0% | 0.21% | - | - |
| 98 |
|
FTMlaunch
FTML
|
$0.0000006
|
0% | 0% | - | - |
| 99 |
|
FANTOM ETHPrinter
FETHP
|
$0.000000000004
|
0% | 1.27% | - | - |
| 100 |
|
Frog
FROG
|
$0.00000000001
|
0% | 1.35% | - | - |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
|
|---|---|---|---|---|
|
|
USDC
USDC
|
$1.00
|
0% | 0.01% |
|
|
Dai
DAI
|
$1.00
|
0.03% | 0.05% |
|
|
Chainlink
LINK
|
$8.18
|
3.63% | 17.52% |
|
|
Wrapped Bitcoin
WBTC
|
$27,048.82
|
0.42% | 1.85% |
|
|
Aave
AAVE
|
$68.30
|
3.68% | 8.86% |
|
|
The Graph
GRT
|
$0.08
|
0.5% | 0.46% |
|
|
Synthetix
SNX
|
$2.08
|
0.53% | 0.46% |
|
|
Fantom
FTM
|
$0.2
|
4.24% | 6.68% |
|
|
Curve DAO Token
CRV
|
$0.5
|
1.25% | 14.38% |
|
|
NEM
XEM
|
$0.02
|
0.64% | 2.06% |
|
|
yearn.finance
YFI
|
$5,205.46
|
0.1% | 0.82% |
|
|
Band Protocol
BAND
|
$1.16
|
3.33% | 11.28% |
|
|
Ontology
ONT
|
$0.1
|
1.78% | 3.49% |
|
|
SushiSwap
SUSHI
|
$0.6
|
1.75% | 0% |
|
|
API3
API3
|
$1.13
|
0.36% | 2.95% |
|
|
Stargate Finance
STG
|
$0.4
|
0.17% | 0.73% |
|
|
Frax
FRAX
|
$0.9
|
0.01% | 0.07% |
|
|
Covalent
CQT
|
$0.09
|
5.97% | 25% |
|
|
COTI
COTI
|
$0.04
|
0.33% | 1.8% |
|
|
Ren
REN
|
$0.04
|
0.57% | 6.31% |
|
|
sUSD
SUSD
|
$0.9
|
0.09% | 0.22% |
|
|
Cream Finance
CREAM
|
$18.07
|
1.4% | 2.17% |
|
|
Beefy
BIFI
|
$353.72
|
0.28% | 4.9% |
|
|
DIA
DIA
|
$0.2
|
1.1% | 1.45% |
|
|
AVA
AVA
|
$0.4
|
2.09% | 6.35% |
|
|
CLV
CLV
|
$0.03
|
0.82% | 3.08% |
|
|
Alpaca Finance
ALPACA
|
$0.1
|
1.37% | 0.53% |
|
|
Keep3rV1
KP3R
|
$46.72
|
1.61% | 9.17% |
|
|
Orion
ORN
|
$0.5
|
0.16% | 1.58% |
|
|
renBTC
RENBTC
|
$27,541.31
|
1.03% | 4.42% |
|
|
Hegic
HEGIC
|
$0.01
|
1.73% | 8.3% |
|
|
UniLend
UFT
|
$0.2
|
0.29% | 4.6% |
|
|
OpenOcean
OOE
|
$0.01
|
0.1% | 6.88% |
|
|
Tarot
TAROT
|
$0.06
|
1.92% | 0.13% |
|
|
MagicCraft
MCRT
|
$0.001
|
0.06% | 0.59% |
|
|
SpookySwap
BOO
|
$0.3
|
4.29% | 6.51% |
|
|
saffron.finance
SFI
|
$24.85
|
1.13% | 3.2% |
|
|
Retreeb
TREEB
|
$0.002
|
5.71% | 8.06% |
|
|
Modefi
MOD
|
$0.09
|
5.48% | 13.64% |
|
|
suterusu
SUTER
|
$0.0004
|
8.03% | 38.29% |
|
|
COVER Protocol
COVER
|
$15.56
|
0.87% | 0.25% |
|
|
OneArt
1ART
|
$0.006
|
1.78% | 2.66% |
|
|
SpiritSwap
SPIRIT
|
$0.0009
|
6.63% | 9.77% |
|
|
XY Finance
XY
|
$0.04
|
0.71% | 0.21% |
|
|
FantomStarter
FS
|
$0.0003
|
10.83% | 3.53% |
|
|
GTONCapital
GTON
|
$0.008
|
0% | 5.27% |
|
|
Popsicle Finance
ICE
|
$1.24
|
13% | 14.63% |
|
|
OKT Chain
OKT
|
$13.07
|
0.48% | 0.65% |
|
|
LIF3
LIF3
|
$0.01
|
6.27% | 403.27% |
|
|
PlayPad
PPAD
|
$0.001
|
3.67% | 8.93% |
|
|
LIF3 LSHARE
LSHARE
|
$107.49
|
9.06% | 138.38% |
|
|
Tomb
TOMB
|
$0.007
|
0.11% | 76.72% |
|
|
Tomb Shares
TSHARE
|
$48.86
|
13.49% | 63.47% |
|
|
Wonderful Memories
WMEMO
|
$30,312.26
|
0.4% | 1.09% |
|
|
Fantom Maker
FAME
|
$0.001
|
3.97% | 2.52% |
|
|
Atlas DEX
ATS
|
$0.001
|
0.22% | 3.47% |
|
|
Beefy Escrowed Fantom
BEFTM
|
$0.1
|
1.98% | 4.87% |
|
|
PaintSwap
BRUSH
|
$0.006
|
2.84% | 5.44% |
|
|
Scream
SCREAM
|
$0.2
|
4.31% | 8.67% |
|
|
Elk Finance
ELK
|
$0.08
|
0.67% | 1.79% |
|
|
Oath
OATH
|
$0.03
|
0.17% | 9.81% |
|
|
Spartacus
SPA
|
$19.51
|
2.98% | 3.25% |
|
|
RadioShack
RADIO
|
$0.0003
|
0.82% | 7.68% |
|
|
Comb Finance
COMB
|
$0.6
|
2.1% | 2.09% |
|
|
Yoshi.exchange
YOSHI
|
$0.03
|
1.39% | 1.83% |
|
|
Hector Network
HEC
|
$0.2
|
7.94% | 16.21% |
|
|
Allbridge
ABR
|
$0.08
|
0.2% | 1.69% |
|
|
Feeder.finance
FEED
|
$0.0003
|
4.86% | 0.83% |
|
|
2omb Finance
2OMB
|
$0.008
|
4.61% | 7.2% |
|
|
Anyswap
ANY
|
$1.70
|
3.91% | 6.4% |
|
|
WingSwap
WIS
|
$0.00004
|
5.81% | 0.53% |
|
|
Dark Knight
DKNIGHT
|
$0.0003
|
4.21% | 1.38% |
|
|
linSpirit
LINSPIRIT
|
$0.0004
|
3.94% | 12.35% |
|
|
Geist Finance
GEIST
|
$0.00008
|
4.05% | 8.82% |
|
|
renZEC
RENZEC
|
$32.16
|
1.13% | 2.09% |
|
|
veDAO
WEVE
|
$0.0001
|
3.78% | 8.8% |
|
|
0xDAO
OXD
|
$0.00006
|
5.53% | 8.81% |
|
|
ZooCoin
ZOO
|
$0.0002
|
4.08% | 39.34% |
|
|
Morpheus Token
MORPH
|
$0.03
|
3.53% | 4.06% |
|
|
Fantom USD
FUSD
|
$0.2
|
4.49% | 1.08% |
|
|
Protofi
PROTO
|
$0.00001
|
5.18% | 1.16% |
|
|
Staked TAROT
XTAROT
|
$0.04
|
7.48% | 5.98% |
|
|
War Bond Token
WBOND
|
$0.0002
|
5.98% | 6.02% |
|
|
GrimToken
GRIM
|
$0.01
|
0% | 0% |
|
|
Scarab Finance
SCARAB
|
$0.006
|
0% | 1.28% |
|
|
SeanceCircle
SEANCE
|
$0.0001
|
0% | 1.69% |
|
|
2SHARE
2SHARES
|
$2.69
|
3.85% | 5.2% |
|
|
PanicSwap
PANIC
|
$0.0002
|
1.2% | 2.07% |
|
|
FantomPAD
FPAD
|
$0.002
|
0.04% | 0.03% |
|
|
Spank
SPANK
|
$0.0008
|
3.94% | 18.93% |
|
|
renFIL
RENFIL
|
$13.13
|
0% | 0.04% |
|
|
Mensa Protocol
MENSA
|
$0.002
|
0% | 0% |
|
|
Waka Finance
WAKA
|
$0.0009
|
0% | 0.11% |
|
|
Coffin Finance
COFFIN
|
$0.00002
|
0% | 0.87% |
|
|
Bouje Token
BOUJE
|
$0.02
|
0.29% | 1.87% |
|
|
Exodia
EXOD
|
$0.04
|
0% | 2.36% |
|
|
Treat
TREAT
|
$0.1
|
0% | 0.21% |
|
|
FTMlaunch
FTML
|
$0.0000006
|
0% | 0% |
|
|
FANTOM ETHPrinter
FETHP
|
$0.000000000004
|
0% | 1.27% |
|
|
Frog
FROG
|
$0.00000000001
|
0% | 1.35% |
دیدگاه خود را ثبت کنید