| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
USD Coin
USDC
|
$0.9
|
0.01% | 0.01% | $41.965 B | $3,184,122,676 |
| 2 |
|
Dai
DAI
|
$0.9
|
0.05% | 0.03% | $5.815 B | $141,519,425 |
| 3 |
|
Wrapped Bitcoin
WBTC
|
$22,739.28
|
2.7% | 1.93% | $4.019 B | $144,720,017 |
| 4 |
|
Chainlink
LINK
|
$6.93
|
3.99% | 1.16% | $3.518 B | $254,495,302 |
| 5 |
|
Fantom
FTM
|
$0.5
|
10.7% | 17.83% | $1.519 B | $402,173,458 |
| 6 |
|
Aave
AAVE
|
$85.24
|
4.01% | 3.12% | $1.201 B | $80,439,885 |
| 7 |
|
The Graph
GRT
|
$0.1
|
9.87% | 45.28% | $1.141 B | $302,518,762 |
| 8 |
|
Curve DAO Token
CRV
|
$1.04
|
3.69% | 0.86% | $754.840 M | $84,891,424 |
| 9 |
|
Synthetix
SNX
|
$2.50
|
8.74% | 8.25% | $624.743 M | $57,121,741 |
| 10 |
|
NEM
XEM
|
$0.04
|
1.28% | 8.14% | $364.542 M | $22,984,328 |
| 11 |
|
SushiSwap
SUSHI
|
$1.42
|
6.59% | 12.34% | $314.499 M | $67,105,721 |
| 12 |
|
yearn.finance
YFI
|
$7,514.67
|
4.65% | 1.01% | $275.320 M | $28,997,829 |
| 13 |
|
Band Protocol
BAND
|
$2.07
|
8.4% | 6.51% | $253.569 M | $27,183,817 |
| 14 |
|
Ontology
ONT
|
$0.2
|
0.46% | 8.48% | $202.111 M | $35,155,849 |
| 15 |
|
API3
API3
|
$1.68
|
1.9% | 8.56% | $120.560 M | $9,740,067 |
| 16 |
|
Frax
FRAX
|
$0.9
|
0.33% | 0.03% | $1.020 B | $12,210,246 |
| 17 |
|
Anyswap
ANY
|
$9.83
|
5.28% | 7.17% | $183.139 M | $31,681 |
| 18 |
|
COTI
COTI
|
$0.09
|
6.83% | 5.92% | $114.272 M | $13,780,207 |
| 19 |
|
Stargate Finance
STG
|
$0.7
|
5.39% | 24.67% | $105.069 M | $76,669,955 |
| 20 |
|
Ren
REN
|
$0.09
|
4.18% | 16.87% | $99.415 M | $65,415,166 |
| 21 |
|
Covalent
CQT
|
$0.1
|
11.33% | 39.5% | $91.171 M | $3,598,097 |
| 22 |
|
renBTC
RENBTC
|
$23,882.40
|
2.28% | 0.84% | $85.491 M | $11,040 |
| 23 |
|
sUSD
SUSD
|
$1.00
|
0.17% | 0.05% | $55.963 M | $2,551,915 |
| 24 |
|
Alpaca Finance
ALPACA
|
$0.2
|
4.4% | 2.65% | $43.294 M | $3,574,241 |
| 25 |
|
Beefy Finance
BIFI
|
$478.51
|
4.93% | 7.59% | $38.281 M | $1,260,726 |
| 26 |
|
DIA
DIA
|
$0.3
|
3.95% | 9.73% | $36.651 M | $15,345,130 |
| 27 |
|
Travala.com
AVA
|
$0.6
|
5.78% | 1.09% | $35.521 M | $1,363,855 |
| 28 |
|
Keep3rV1
KP3R
|
$80.40
|
7.1% | 1.43% | $34.184 M | $4,385,844 |
| 29 |
|
CLV
CLV
|
$0.07
|
7.19% | 2.81% | $32.974 M | $6,739,706 |
| 30 |
|
Orion Protocol
ORN
|
$0.9
|
7.53% | 0.37% | $32.692 M | $4,433,396 |
| 31 |
|
Hegic
HEGIC
|
$0.03
|
5.93% | 28.55% | $25.047 M | $148,944 |
| 32 |
|
Cream Finance
CREAM
|
$12.77
|
5.1% | 0.74% | $23.699 M | $1,869,960 |
| 33 |
|
SpookySwap
BOO
|
$2.28
|
11.19% | 8.27% | $21.447 M | $915,891 |
| 34 |
|
Retreeb
TREEB
|
$0.02
|
13.48% | 28.52% | $15.510 M | $262,603 |
| 35 |
|
UniLend
UFT
|
$0.3
|
5.39% | 2.67% | $10.956 M | $3,613,204 |
| 36 |
|
MagicCraft
MCRT
|
$0.004
|
2.5% | 11.77% | $9.635 M | $375,105 |
| 37 |
|
OpenOcean
OOE
|
$0.02
|
11.29% | 1.53% | $4.739 M | $4,577,385 |
| 38 |
|
saffron.finance
SFI
|
$48.88
|
1.3% | 7.15% | $4.495 M | $9,711 |
| 39 |
|
Tarot
TAROT
|
$0.08
|
10.26% | 24.25% | $4.001 M | $250,111 |
| 40 |
|
Atari Token
ATRI
|
$0.002
|
11.61% | 8.87% | $3.560 M | $5,103 |
| 41 |
|
SpiritSwap
SPIRIT
|
$0.01
|
13.54% | 31.53% | $3.495 M | $238,939 |
| 42 |
|
Modefi
MOD
|
$0.2
|
0.91% | 15.83% | $3.295 M | $56,608 |
| 43 |
|
OneArt
1ART
|
$0.01
|
8.6% | 2.74% | $2.090 M | $79,503 |
| 44 |
|
GTONCapital
GTON
|
$0.4
|
10.56% | 52.93% | $1.467 M | $3,353 |
| 45 |
|
suterusu
SUTER
|
$0.0003
|
6.7% | 8.63% | $1.420 M | $23,886 |
| 46 |
|
FantomStarter
FS
|
$0.006
|
22.53% | 175.54% | $689 K | $72,724 |
| 47 |
|
XY Finance
XY
|
$0.06
|
1.56% | 9.4% | $601 K | $37,248 |
| 48 |
|
renDOGE
RENDOGE
|
$0.09
|
2.75% | 63.17% | $286 K | $4 |
| 49 |
|
OKC Token
OKT
|
$31.66
|
2.73% | 2.27% | - | $6,216,053 |
| 50 |
|
Oath
OATH
|
$0.1
|
4.96% | 42.68% | - | $557,801 |
| 51 |
|
Scream
SCREAM
|
$4.02
|
14.87% | 2.7% | - | $543,759 |
| 52 |
|
Hector Network
HEC
|
$3.47
|
0.64% | 0.02% | - | $272,901 |
| 53 |
|
Geist Finance
GEIST
|
$0.01
|
10.5% | 9.86% | - | $214,577 |
| 54 |
|
Popsicle Finance
ICE
|
$0.4
|
1.18% | 24.37% | - | $176,784 |
| 55 |
|
Tomb
TOMB
|
$0.02
|
13.2% | 1.39% | - | $161,514 |
| 56 |
|
PaintSwap
BRUSH
|
$0.02
|
10.16% | 46.7% | - | $159,119 |
| 57 |
|
Wonderful Memories
WMEMO
|
$28,095.43
|
1.61% | 0.26% | - | $125,549 |
| 58 |
|
LIF3
LIF3
|
$0.04
|
8.93% | 0.22% | - | $118,829 |
| 59 |
|
Beefy Escrowed Fantom
BEFTM
|
$0.4
|
10.1% | 12.25% | - | $117,313 |
| 60 |
|
Tomb Shares
TSHARE
|
$93.70
|
13.17% | 6.7% | - | $116,074 |
| 61 |
|
LIF3 LSHARE
LSHARE
|
$224.32
|
9.84% | 3.85% | - | $114,234 |
| 62 |
|
Metavault DAO
MVD
|
$3.22
|
2.73% | 5.73% | - | $85,290 |
| 63 |
|
Yoshi.exchange
YOSHI
|
$0.1
|
10.28% | 3.26% | - | $60,348 |
| 64 |
|
Atlas DEX
ATS
|
$0.01
|
0.15% | 7.03% | - | $58,372 |
| 65 |
|
Elk Finance
ELK
|
$0.1
|
4.71% | 8.55% | - | $47,106 |
| 66 |
|
Dark Knight
DKNIGHT
|
$0.003
|
7.6% | 9.16% | - | $23,108 |
| 67 |
|
RadioShack
RADIO
|
$0.0007
|
2.32% | 0.54% | - | $17,994 |
| 68 |
|
War Bond Token
WBOND
|
$0.001
|
12.69% | 4.09% | - | $12,501 |
| 69 |
|
veDAO
WEVE
|
$0.0007
|
0.76% | 1.14% | - | $9,202 |
| 70 |
|
Allbridge
ABR
|
$0.1
|
0.69% | 2.8% | - | $4,736 |
| 71 |
|
Fantom Maker
FAME
|
$0.004
|
0.21% | 2.16% | - | $4,443 |
| 72 |
|
ZooCoin
ZOO
|
$0.0009
|
13.6% | 0.2% | - | $3,321 |
| 73 |
|
WingSwap
WIS
|
$0.0003
|
5.3% | 2.83% | - | $2,323 |
| 74 |
|
GrimToken
GRIM
|
$0.02
|
2.8% | 63.4% | - | $2,003 |
| 75 |
|
Fantom USD
FUSD
|
$0.8
|
2.69% | 2.26% | - | $1,691 |
| 76 |
|
SeanceCircle
SEANCE
|
$0.001
|
18.97% | 0.78% | - | $1,437 |
| 77 |
|
Protofi
PROTO
|
$0.0001
|
7.01% | 0.15% | - | $1,303 |
| 78 |
|
APY Vision
VISION
|
$0.6
|
3.9% | 1.62% | - | $1,167 |
| 79 |
|
2omb Finance
2OMB
|
$0.01
|
8.56% | 26.34% | - | $904 |
| 80 |
|
Morpheus Token
MORPH
|
$0.06
|
6.13% | 308.08% | - | $868 |
| 81 |
|
Curve.fi gDAI/gUSDC/gUSDT
G3CRV
|
$1.01
|
0.23% | 0.58% | - | $836 |
| 82 |
|
Comb Finance
COMB
|
$5.42
|
8.66% | 9.27% | - | $616 |
| 83 |
|
linSpirit
LINSPIRIT
|
$0.009
|
14.39% | 29.15% | - | $484 |
| 84 |
|
Staked TAROT
XTAROT
|
$0.1
|
11.01% | 22.63% | - | $418 |
| 85 |
|
0xDAO
OXD
|
$0.0006
|
0.86% | 2.51% | - | $264 |
| 86 |
|
SUPA Foundation
SUPA
|
$0.003
|
1.79% | 3.53% | - | $193 |
| 87 |
|
Feeder.finance
FEED
|
$0.0004
|
3.21% | 7.31% | - | $94 |
| 88 |
|
renZEC
RENZEC
|
$57.71
|
2.99% | 4.69% | - | $65 |
| 89 |
|
FantomPAD
FPAD
|
$0.003
|
0.23% | 0.54% | - | $60 |
| 90 |
|
Orkan
ORKAN
|
$0.5
|
11.1% | 16% | - | $29 |
| 91 |
|
2SHARE
2SHARES
|
$2.70
|
9.64% | 8.57% | - | $25 |
| 92 |
|
Moonshots Farm
BONES
|
$0.01
|
2.5% | 5.73% | - | $23 |
| 93 |
|
PanicSwap
PANIC
|
$0.002
|
10.41% | 11.7% | - | $20 |
| 94 |
|
FTMlaunch
FTML
|
$0.000001
|
0.01% | 0.01% | - | $12 |
| 95 |
|
Spartacus
SPA
|
$19.00
|
0.19% | 0.97% | - | $11 |
| 96 |
|
Scarab Finance
SCARAB
|
$0.02
|
10.97% | 16.73% | - | $7 |
| 97 |
|
Coffin Finance
COFFIN
|
$0.001
|
4.85% | 22.71% | - | $3 |
| 98 |
|
Moneyrain Finance
MONEYRAIN
|
$1.77
|
0.13% | 9.71% | - | $3 |
| 99 |
|
renFIL
RENFIL
|
$13.13
|
0% | 0.04% | - | - |
| 100 |
|
COVER Protocol
COVER
|
$188.05
|
16.64% | 18.79% | $14.889 M | $16,604,405 |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
|
|---|---|---|---|---|
|
|
USD Coin
USDC
|
$0.9
|
0.01% | 0.01% |
|
|
Dai
DAI
|
$0.9
|
0.05% | 0.03% |
|
|
Wrapped Bitcoin
WBTC
|
$22,739.28
|
2.7% | 1.93% |
|
|
Chainlink
LINK
|
$6.93
|
3.99% | 1.16% |
|
|
Fantom
FTM
|
$0.5
|
10.7% | 17.83% |
|
|
Aave
AAVE
|
$85.24
|
4.01% | 3.12% |
|
|
The Graph
GRT
|
$0.1
|
9.87% | 45.28% |
|
|
Curve DAO Token
CRV
|
$1.04
|
3.69% | 0.86% |
|
|
Synthetix
SNX
|
$2.50
|
8.74% | 8.25% |
|
|
NEM
XEM
|
$0.04
|
1.28% | 8.14% |
|
|
SushiSwap
SUSHI
|
$1.42
|
6.59% | 12.34% |
|
|
yearn.finance
YFI
|
$7,514.67
|
4.65% | 1.01% |
|
|
Band Protocol
BAND
|
$2.07
|
8.4% | 6.51% |
|
|
Ontology
ONT
|
$0.2
|
0.46% | 8.48% |
|
|
API3
API3
|
$1.68
|
1.9% | 8.56% |
|
|
Frax
FRAX
|
$0.9
|
0.33% | 0.03% |
|
|
Anyswap
ANY
|
$9.83
|
5.28% | 7.17% |
|
|
COTI
COTI
|
$0.09
|
6.83% | 5.92% |
|
|
Stargate Finance
STG
|
$0.7
|
5.39% | 24.67% |
|
|
Ren
REN
|
$0.09
|
4.18% | 16.87% |
|
|
Covalent
CQT
|
$0.1
|
11.33% | 39.5% |
|
|
renBTC
RENBTC
|
$23,882.40
|
2.28% | 0.84% |
|
|
sUSD
SUSD
|
$1.00
|
0.17% | 0.05% |
|
|
Alpaca Finance
ALPACA
|
$0.2
|
4.4% | 2.65% |
|
|
Beefy Finance
BIFI
|
$478.51
|
4.93% | 7.59% |
|
|
DIA
DIA
|
$0.3
|
3.95% | 9.73% |
|
|
Travala.com
AVA
|
$0.6
|
5.78% | 1.09% |
|
|
Keep3rV1
KP3R
|
$80.40
|
7.1% | 1.43% |
|
|
CLV
CLV
|
$0.07
|
7.19% | 2.81% |
|
|
Orion Protocol
ORN
|
$0.9
|
7.53% | 0.37% |
|
|
Hegic
HEGIC
|
$0.03
|
5.93% | 28.55% |
|
|
Cream Finance
CREAM
|
$12.77
|
5.1% | 0.74% |
|
|
SpookySwap
BOO
|
$2.28
|
11.19% | 8.27% |
|
|
Retreeb
TREEB
|
$0.02
|
13.48% | 28.52% |
|
|
UniLend
UFT
|
$0.3
|
5.39% | 2.67% |
|
|
MagicCraft
MCRT
|
$0.004
|
2.5% | 11.77% |
|
|
OpenOcean
OOE
|
$0.02
|
11.29% | 1.53% |
|
|
saffron.finance
SFI
|
$48.88
|
1.3% | 7.15% |
|
|
Tarot
TAROT
|
$0.08
|
10.26% | 24.25% |
|
|
Atari Token
ATRI
|
$0.002
|
11.61% | 8.87% |
|
|
SpiritSwap
SPIRIT
|
$0.01
|
13.54% | 31.53% |
|
|
Modefi
MOD
|
$0.2
|
0.91% | 15.83% |
|
|
OneArt
1ART
|
$0.01
|
8.6% | 2.74% |
|
|
GTONCapital
GTON
|
$0.4
|
10.56% | 52.93% |
|
|
suterusu
SUTER
|
$0.0003
|
6.7% | 8.63% |
|
|
FantomStarter
FS
|
$0.006
|
22.53% | 175.54% |
|
|
XY Finance
XY
|
$0.06
|
1.56% | 9.4% |
|
|
renDOGE
RENDOGE
|
$0.09
|
2.75% | 63.17% |
|
|
OKC Token
OKT
|
$31.66
|
2.73% | 2.27% |
|
|
Oath
OATH
|
$0.1
|
4.96% | 42.68% |
|
|
Scream
SCREAM
|
$4.02
|
14.87% | 2.7% |
|
|
Hector Network
HEC
|
$3.47
|
0.64% | 0.02% |
|
|
Geist Finance
GEIST
|
$0.01
|
10.5% | 9.86% |
|
|
Popsicle Finance
ICE
|
$0.4
|
1.18% | 24.37% |
|
|
Tomb
TOMB
|
$0.02
|
13.2% | 1.39% |
|
|
PaintSwap
BRUSH
|
$0.02
|
10.16% | 46.7% |
|
|
Wonderful Memories
WMEMO
|
$28,095.43
|
1.61% | 0.26% |
|
|
LIF3
LIF3
|
$0.04
|
8.93% | 0.22% |
|
|
Beefy Escrowed Fantom
BEFTM
|
$0.4
|
10.1% | 12.25% |
|
|
Tomb Shares
TSHARE
|
$93.70
|
13.17% | 6.7% |
|
|
LIF3 LSHARE
LSHARE
|
$224.32
|
9.84% | 3.85% |
|
|
Metavault DAO
MVD
|
$3.22
|
2.73% | 5.73% |
|
|
Yoshi.exchange
YOSHI
|
$0.1
|
10.28% | 3.26% |
|
|
Atlas DEX
ATS
|
$0.01
|
0.15% | 7.03% |
|
|
Elk Finance
ELK
|
$0.1
|
4.71% | 8.55% |
|
|
Dark Knight
DKNIGHT
|
$0.003
|
7.6% | 9.16% |
|
|
RadioShack
RADIO
|
$0.0007
|
2.32% | 0.54% |
|
|
War Bond Token
WBOND
|
$0.001
|
12.69% | 4.09% |
|
|
veDAO
WEVE
|
$0.0007
|
0.76% | 1.14% |
|
|
Allbridge
ABR
|
$0.1
|
0.69% | 2.8% |
|
|
Fantom Maker
FAME
|
$0.004
|
0.21% | 2.16% |
|
|
ZooCoin
ZOO
|
$0.0009
|
13.6% | 0.2% |
|
|
WingSwap
WIS
|
$0.0003
|
5.3% | 2.83% |
|
|
GrimToken
GRIM
|
$0.02
|
2.8% | 63.4% |
|
|
Fantom USD
FUSD
|
$0.8
|
2.69% | 2.26% |
|
|
SeanceCircle
SEANCE
|
$0.001
|
18.97% | 0.78% |
|
|
Protofi
PROTO
|
$0.0001
|
7.01% | 0.15% |
|
|
APY Vision
VISION
|
$0.6
|
3.9% | 1.62% |
|
|
2omb Finance
2OMB
|
$0.01
|
8.56% | 26.34% |
|
|
Morpheus Token
MORPH
|
$0.06
|
6.13% | 308.08% |
|
|
Curve.fi gDAI/gUSDC/gUSDT
G3CRV
|
$1.01
|
0.23% | 0.58% |
|
|
Comb Finance
COMB
|
$5.42
|
8.66% | 9.27% |
|
|
linSpirit
LINSPIRIT
|
$0.009
|
14.39% | 29.15% |
|
|
Staked TAROT
XTAROT
|
$0.1
|
11.01% | 22.63% |
|
|
0xDAO
OXD
|
$0.0006
|
0.86% | 2.51% |
|
|
SUPA Foundation
SUPA
|
$0.003
|
1.79% | 3.53% |
|
|
Feeder.finance
FEED
|
$0.0004
|
3.21% | 7.31% |
|
|
renZEC
RENZEC
|
$57.71
|
2.99% | 4.69% |
|
|
FantomPAD
FPAD
|
$0.003
|
0.23% | 0.54% |
|
|
Orkan
ORKAN
|
$0.5
|
11.1% | 16% |
|
|
2SHARE
2SHARES
|
$2.70
|
9.64% | 8.57% |
|
|
Moonshots Farm
BONES
|
$0.01
|
2.5% | 5.73% |
|
|
PanicSwap
PANIC
|
$0.002
|
10.41% | 11.7% |
|
|
FTMlaunch
FTML
|
$0.000001
|
0.01% | 0.01% |
|
|
Spartacus
SPA
|
$19.00
|
0.19% | 0.97% |
|
|
Scarab Finance
SCARAB
|
$0.02
|
10.97% | 16.73% |
|
|
Coffin Finance
COFFIN
|
$0.001
|
4.85% | 22.71% |
|
|
Moneyrain Finance
MONEYRAIN
|
$1.77
|
0.13% | 9.71% |
|
|
renFIL
RENFIL
|
$13.13
|
0% | 0.04% |
|
|
COVER Protocol
COVER
|
$188.05
|
16.64% | 18.79% |
دیدگاه خود را ثبت کنید