| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Hyperliquid
HYPE
|
$83.91
|
4.53% | 3.65% | $21.120 B | $1,191,851,745 |
| 2 |
|
Hyperliquid
HYPE
|
$83.91
|
4.53% | 3.65% | $21.120 B | $1,191,851,745 |
| 3 |
|
Stellar
XLM
|
$0.1
|
1.75% | 10.23% | $6.167 B | $116,298,809 |
| 4 |
|
Stellar
XLM
|
$0.1
|
1.75% | 10.23% | $6.167 B | $116,298,809 |
| 5 |
|
Uniswap
UNI
|
$5.37
|
6.87% | 22% | $3.346 B | $403,827,748 |
| 6 |
|
Uniswap
UNI
|
$5.37
|
6.87% | 22% | $3.346 B | $403,827,748 |
| 7 |
|
Aster
ASTER
|
$0.6
|
1.08% | 0.16% | $1.886 B | $68,023,779 |
| 8 |
|
Aster
ASTER
|
$0.6
|
1.08% | 0.16% | $1.886 B | $68,023,779 |
| 9 |
|
Lighter
LIT
|
$3.65
|
3.05% | 5.33% | $911.720 M | $59,183,265 |
| 10 |
|
Lighter
LIT
|
$3.65
|
3.05% | 5.33% | $911.720 M | $59,183,265 |
| 11 |
|
Jupiter
JUP
|
$0.2
|
8.26% | 3.17% | $729.527 M | $36,875,889 |
| 12 |
|
Jupiter
JUP
|
$0.2
|
8.26% | 3.17% | $729.527 M | $36,875,889 |
| 13 |
|
PancakeSwap
CAKE
|
$1.86
|
2.75% | 4.63% | $596.208 M | $44,809,094 |
| 14 |
|
PancakeSwap
CAKE
|
$1.86
|
2.75% | 4.63% | $596.208 M | $44,809,094 |
| 15 |
|
Curve DAO Token
CRV
|
$0.3
|
19.55% | 5.77% | $554.848 M | $105,085,243 |
| 16 |
|
Curve DAO Token
CRV
|
$0.3
|
19.55% | 5.77% | $554.848 M | $105,085,243 |
| 17 |
|
Gnosis
GNO
|
$118.51
|
1.49% | 3.76% | $312.797 M | $2,539,129 |
| 18 |
|
Gnosis
GNO
|
$118.51
|
1.49% | 3.76% | $312.797 M | $2,539,129 |
| 19 |
|
Raydium
RAY
|
$0.8
|
5.57% | 0.16% | $219.286 M | $9,896,725 |
| 20 |
|
Raydium
RAY
|
$0.8
|
5.57% | 0.16% | $219.286 M | $9,896,725 |
| 21 |
|
THORChain
RUNE
|
$0.4
|
3.83% | 1.89% | $159.527 M | $6,570,291 |
| 22 |
|
THORChain
RUNE
|
$0.4
|
3.83% | 1.89% | $159.527 M | $6,570,291 |
| 23 |
|
edgeX
EDGE
|
$0.3
|
3.13% | 7.36% | $131.163 M | $4,238,498 |
| 24 |
|
edgeX
EDGE
|
$0.3
|
3.13% | 7.36% | $131.163 M | $4,238,498 |
| 25 |
|
1inch
1INCH
|
$0.08
|
2.14% | 1.71% | $126.376 M | $6,182,790 |
| 26 |
|
1inch
1INCH
|
$0.08
|
2.14% | 1.71% | $126.376 M | $6,182,790 |
| 27 |
|
Meteora
MET
|
$0.1
|
4.29% | 16.6% | $105.343 M | $6,737,187 |
| 28 |
|
Meteora
MET
|
$0.1
|
4.29% | 16.6% | $105.343 M | $6,737,187 |
| 29 |
|
o1.exchange
O
|
$0.5
|
8.22% | 32.22% | $92.902 M | $6,670,344 |
| 30 |
|
o1.exchange
O
|
$0.5
|
8.22% | 32.22% | $92.902 M | $6,670,344 |
| 31 |
|
dYdX
DYDX
|
$0.1
|
0.71% | 8.55% | $92.415 M | $3,164,083 |
| 32 |
|
dYdX
DYDX
|
$0.1
|
0.71% | 8.55% | $92.415 M | $3,164,083 |
| 33 |
|
Nexus
NEX
|
$0.000001
|
0.45% | 0.86% | $86.982 M | $754,630 |
| 34 |
|
Nexus
NEX
|
$0.000001
|
0.45% | 0.86% | $86.982 M | $754,630 |
| 35 |
|
XPR Network
XPR
|
$0.002
|
1.48% | 4.38% | $86.813 M | $1,931,564 |
| 36 |
|
XPR Network
XPR
|
$0.002
|
1.48% | 4.38% | $86.813 M | $1,931,564 |
| 37 |
|
AntFun
ANTFUN
|
$0.05
|
8.33% | 42.19% | $111.884 M | $17,886,361 |
| 38 |
|
AntFun
ANTFUN
|
$0.05
|
8.33% | 42.19% | $111.884 M | $17,886,361 |
| 39 |
|
0x Protocol
ZRX
|
$0.09
|
0.36% | 3.96% | $80.870 M | $3,829,321 |
| 40 |
|
0x Protocol
ZRX
|
$0.09
|
0.36% | 3.96% | $80.870 M | $3,829,321 |
| 41 |
|
DeepBook Protocol
DEEP
|
$0.01
|
4.49% | 1.54% | $80.018 M | $3,934,190 |
| 42 |
|
DeepBook Protocol
DEEP
|
$0.01
|
4.49% | 1.54% | $80.018 M | $3,934,190 |
| 43 |
|
GMX
GMX
|
$7.48
|
3.2% | 1.51% | $78.198 M | $3,891,917 |
| 44 |
|
GMX
GMX
|
$7.48
|
3.2% | 1.51% | $78.198 M | $3,891,917 |
| 45 |
|
Orca
ORCA
|
$1.26
|
0.5% | 4.17% | $76.557 M | $7,329,929 |
| 46 |
|
Orca
ORCA
|
$1.26
|
0.5% | 4.17% | $76.557 M | $7,329,929 |
| 47 |
|
Synthetix
SNX
|
$0.2
|
2.42% | 9.84% | $72.421 M | $10,188,572 |
| 48 |
|
Synthetix
SNX
|
$0.2
|
2.42% | 9.84% | $72.421 M | $10,188,572 |
| 49 |
|
CoW Protocol
COW
|
$0.1
|
1.67% | 1.81% | $70.387 M | $3,578,713 |
| 50 |
|
CoW Protocol
COW
|
$0.1
|
1.67% | 1.81% | $70.387 M | $3,578,713 |
| 51 |
|
Baby Doge Coin
BABYDOGE
|
$0.0000000004
|
0.62% | 7.61% | $63.900 M | $2,372,175 |
| 52 |
|
Baby Doge Coin
BABYDOGE
|
$0.0000000004
|
0.62% | 7.61% | $63.900 M | $2,372,175 |
| 53 |
|
SushiSwap
SUSHI
|
$0.1
|
3.55% | 4.28% | $56.269 M | $5,556,916 |
| 54 |
|
SushiSwap
SUSHI
|
$0.1
|
3.55% | 4.28% | $56.269 M | $5,556,916 |
| 55 |
|
VVS Finance
VVS
|
$0.0000009
|
1.77% | 7.52% | $41.738 M | $37,828 |
| 56 |
|
VVS Finance
VVS
|
$0.0000009
|
1.77% | 7.52% | $41.738 M | $37,828 |
| 57 |
|
ApeX Protocol
APEX
|
$0.2
|
0.3% | 11.96% | $37.536 M | $1,442,261 |
| 58 |
|
ApeX Protocol
APEX
|
$0.2
|
0.3% | 11.96% | $37.536 M | $1,442,261 |
| 59 |
|
Avantis
AVNT
|
$0.1
|
3.96% | 2.44% | $35.760 M | $23,567,777 |
| 60 |
|
Avantis
AVNT
|
$0.1
|
3.96% | 2.44% | $35.760 M | $23,567,777 |
| 61 |
|
Bancor
BNT
|
$0.3
|
1.99% | 3.65% | $32.398 M | $1,260,062 |
| 62 |
|
Bancor
BNT
|
$0.3
|
1.99% | 3.65% | $32.398 M | $1,260,062 |
| 63 |
|
Momentum
MMT
|
$0.1
|
0.5% | 4.68% | $32.283 M | $6,100,709 |
| 64 |
|
Momentum
MMT
|
$0.1
|
0.5% | 4.68% | $32.283 M | $6,100,709 |
| 65 |
|
Mango
MNGO
|
$0.02
|
3.81% | 10.34% | $30.532 M | $51 |
| 66 |
|
Mango
MNGO
|
$0.02
|
3.81% | 10.34% | $30.532 M | $51 |
| 67 |
|
Tokenlon Network Token
LON
|
$0.1
|
1.84% | 9.32% | $24.129 M | - |
| 68 |
|
Tokenlon Network Token
LON
|
$0.1
|
1.84% | 9.32% | $24.129 M | - |
| 69 |
|
Kyber Network Crystal v2
KNC
|
$0.1
|
0.86% | 2.01% | $24.055 M | $3,435,726 |
| 70 |
|
Kyber Network Crystal v2
KNC
|
$0.1
|
0.86% | 2.01% | $24.055 M | $3,435,726 |
| 71 |
|
Cetus Protocol
CETUS
|
$0.02
|
1.63% | 10.76% | $22.322 M | $1,676,207 |
| 72 |
|
Cetus Protocol
CETUS
|
$0.02
|
1.63% | 10.76% | $22.322 M | $1,676,207 |
| 73 |
|
RollX
ROLL
|
$0.1
|
0.11% | 2.03% | $21.428 M | $1,036,802 |
| 74 |
|
RollX
ROLL
|
$0.1
|
0.11% | 2.03% | $21.428 M | $1,036,802 |
| 75 |
|
WOO
WOO
|
$0.01
|
0.33% | 4.23% | $21.145 M | $1,026,386 |
| 76 |
|
WOO
WOO
|
$0.01
|
0.33% | 4.23% | $21.145 M | $1,026,386 |
| 77 |
|
Velodrome Finance
VELO
|
$0.02
|
4.65% | 5.48% | $21.050 M | $3,335,217 |
| 78 |
|
Velodrome Finance
VELO
|
$0.02
|
4.65% | 5.48% | $21.050 M | $3,335,217 |
| 79 |
|
DODO
DODO
|
$0.01
|
0.74% | 2.82% | $18.960 M | $4,520,138 |
| 80 |
|
DODO
DODO
|
$0.01
|
0.74% | 2.82% | $18.960 M | $4,520,138 |
| 81 |
|
Grvt
GRVT
|
$0.1
|
7.26% | 23.23% | $18.220 M | $25,027,817 |
| 82 |
|
Grvt
GRVT
|
$0.1
|
7.26% | 23.23% | $18.220 M | $25,027,817 |
| 83 |
|
SynFutures
F
|
$0.003
|
2.77% | 1.77% | $15.264 M | $3,928,059 |
| 84 |
|
SynFutures
F
|
$0.003
|
2.77% | 1.77% | $15.264 M | $3,928,059 |
| 85 |
|
JOE
JOE
|
$0.03
|
1.97% | 3.36% | $14.400 M | $4,884,959 |
| 86 |
|
JOE
JOE
|
$0.03
|
1.97% | 3.36% | $14.400 M | $4,884,959 |
| 87 |
|
Chintai
CHEX
|
$0.01
|
8.33% | 13.14% | $14.332 M | $157,321 |
| 88 |
|
Chintai
CHEX
|
$0.01
|
8.33% | 13.14% | $14.332 M | $157,321 |
| 89 |
|
SaucerSwap
SAUCE
|
$0.01
|
1.08% | 7.3% | $12.413 M | $9,799 |
| 90 |
|
SaucerSwap
SAUCE
|
$0.01
|
1.08% | 7.3% | $12.413 M | $9,799 |
| 91 |
|
Ellipsis
EPS
|
$0.01
|
0.17% | 2.21% | $11.223 M | - |
| 92 |
|
Ellipsis
EPS
|
$0.01
|
0.17% | 2.21% | $11.223 M | - |
| 93 |
|
Hegic
HEGIC
|
$0.01
|
1.78% | 0.33% | $11.068 M | $287 |
| 94 |
|
Hegic
HEGIC
|
$0.01
|
1.78% | 0.33% | $11.068 M | $287 |
| 95 |
|
Loopring
LRC
|
$0.007
|
3.98% | 10.76% | $10.848 M | $1,115,469 |
| 96 |
|
Loopring
LRC
|
$0.007
|
3.98% | 10.76% | $10.848 M | $1,115,469 |
| 97 |
|
Humidifi
WET
|
$0.06
|
0.84% | 6.79% | $10.350 M | $1,233,905 |
| 98 |
|
Humidifi
WET
|
$0.06
|
0.84% | 6.79% | $10.350 M | $1,233,905 |
| 99 |
|
APX
APX
|
$0.2
|
0.32% | 0.32% | $9.631 M | - |
| 100 |
|
APX
APX
|
$0.2
|
0.32% | 0.32% | $9.631 M | - |
ارز اِکس، مقایسه کننده قیمت های لحظه ای صرافی های ارز دیجیتال در ایران است. رسالت ارز اِکس معرفی معتبرترین صرافیها و یافتن بهترین و مناسبترین قیمتهای خرید و فروش در میان صرافیهای آنلاین برای کاربران است.
دیدگاه خود را ثبت کنید