| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Hyperliquid
HYPE
|
$44.70
|
4.06% | 2.73% | $14.926 B | $489,758,266 |
| 2 |
|
Stellar
XLM
|
$0.4
|
6.44% | 21.69% | $14.473 B | $1,296,192,772 |
| 3 |
|
Uniswap
UNI
|
$10.34
|
0.75% | 20.5% | $6.502 B | $1,334,269,518 |
| 4 |
|
Jupiter
JUP
|
$0.5
|
5.1% | 13.1% | $1.628 B | $84,728,444 |
| 5 |
|
Curve DAO Token
CRV
|
$0.9
|
6.45% | 58.01% | $1.338 B | $570,437,225 |
| 6 |
|
PancakeSwap
CAKE
|
$2.68
|
1.55% | 8.25% | $925.279 M | $214,541,882 |
| 7 |
|
Raydium
RAY
|
$2.80
|
7.33% | 5.74% | $749.862 M | $99,944,765 |
| 8 |
|
DeepBook Protocol
DEEP
|
$0.1
|
10.36% | 16.8% | $645.723 M | $57,107,003 |
| 9 |
|
THORChain
RUNE
|
$1.64
|
3.87% | 10.24% | $576.962 M | $164,481,822 |
| 10 |
|
dYdX
DYDX
|
$0.6
|
2.98% | 12.22% | $505.667 M | $48,444,581 |
| 11 |
|
1inch Network
1INCH
|
$0.3
|
4.1% | 12.47% | $448.228 M | $61,927,743 |
| 12 |
|
Gnosis
GNO
|
$147.35
|
0.02% | 16.29% | $388.850 M | $8,336,360 |
| 13 |
|
SushiSwap
SUSHI
|
$0.9
|
5.39% | 39% | $266.967 M | $359,560,751 |
| 14 |
|
Baby Doge Coin
BABYDOGE
|
$0.000000001
|
3.63% | 14.45% | $253.482 M | $30,384,692 |
| 15 |
|
Synthetix
SNX
|
$0.7
|
0.92% | 10.94% | $245.955 M | $36,633,318 |
| 16 |
|
0x Protocol
ZRX
|
$0.2
|
1.36% | 14.12% | $240.754 M | $37,469,164 |
| 17 |
|
CoW Protocol
COW
|
$0.4
|
2.5% | 23.24% | $226.018 M | $30,684,273 |
| 18 |
|
Drift
DRIFT
|
$0.4
|
3.43% | 13.84% | $170.063 M | $25,549,806 |
| 19 |
|
WOO
WOO
|
$0.08
|
3.11% | 12.61% | $168.445 M | $17,385,442 |
| 20 |
|
Orca
ORCA
|
$2.49
|
4.59% | 13.43% | $149.171 M | $22,685,866 |
| 21 |
|
GMX
GMX
|
$13.91
|
0.09% | 9.34% | $142.046 M | $15,506,839 |
| 22 |
|
XPR Network
XPR
|
$0.004
|
5.38% | 7.43% | $135.521 M | $5,344,315 |
| 23 |
|
VVS Finance
VVS
|
$0.000002
|
6.49% | 13.66% | $131.215 M | $811,046 |
| 24 |
|
Loopring
LRC
|
$0.09
|
1.48% | 19.39% | $129.374 M | $31,737,690 |
| 25 |
|
Chintai
CHEX
|
$0.1
|
7.62% | 12.11% | $107.182 M | $2,953,364 |
| 26 |
|
Cetus Protocol
CETUS
|
$0.1
|
8.76% | 11.58% | $96.971 M | $31,026,990 |
| 27 |
|
Tokenlon Network Token
LON
|
$0.7
|
0.22% | 5.52% | $96.281 M | $93,007 |
| 28 |
|
Bancor
BNT
|
$0.7
|
1.68% | 16.43% | $90.809 M | $9,266,751 |
| 29 |
|
Balancer
BAL
|
$1.27
|
1.13% | 17.02% | $82.103 M | $12,499,876 |
| 30 |
|
Kyber Network Crystal v2
KNC
|
$0.4
|
2.4% | 11.05% | $81.679 M | $18,113,269 |
| 31 |
|
JOE
JOE
|
$0.1
|
2.61% | 8.41% | $71.007 M | $10,487,123 |
| 32 |
|
Velodrome Finance
VELO
|
$0.05
|
5.21% | 13.29% | $54.256 M | $8,580,623 |
| 33 |
|
APX
APX
|
$0.08
|
7.7% | 9.27% | $50.658 M | $2,146,408 |
| 34 |
|
Hashflow
HFT
|
$0.08
|
3.05% | 0.12% | $47.948 M | $22,276,482 |
| 35 |
|
SaucerSwap
SAUCE
|
$0.05
|
6.69% | 35.64% | $45.772 M | $495,739 |
| 36 |
|
THENA
THE
|
$0.4
|
2.87% | 52.23% | $45.280 M | $33,784,517 |
| 37 |
|
SmarDex
SDEX
|
$0.004
|
0.25% | 0.97% | $42.371 M | $537,017 |
| 38 |
|
Minswap
MIN
|
$0.02
|
4.11% | 10.7% | $40.760 M | $189,543 |
| 39 |
|
CoinEx Token
CET
|
$0.05
|
1.97% | 13.33% | $36.840 M | $251,171 |
| 40 |
|
DODO
DODO
|
$0.04
|
1.91% | 11.9% | $35.292 M | $14,600,898 |
| 41 |
|
Pangolin
PNG
|
$0.1
|
0.63% | 15.63% | $33.510 M | $1,272,503 |
| 42 |
|
ApeX Protocol
APEX
|
$0.3
|
12.08% | 69.37% | $31.765 M | $9,687,932 |
| 43 |
|
Bluefin
BLUE
|
$0.09
|
8.45% | 8.29% | $29.426 M | $8,202,488 |
| 44 |
|
Shapeshift FOX Token
FOX
|
$0.03
|
21.14% | 43.88% | $29.035 M | $14,282,499 |
| 45 |
|
dYdX (ethDYDX)
ETHDYDX
|
$0.6
|
2.85% | 12.28% | $27.986 M | $32,199,820 |
| 46 |
|
Hegic
HEGIC
|
$0.03
|
0.12% | 9.7% | $25.868 M | $162,755 |
| 47 |
|
Mango
MNGO
|
$0.01
|
2.5% | 11.24% | $20.024 M | $2,800 |
| 48 |
|
QuickSwap [Old]
QUICK
|
$26.49
|
1.95% | 11.44% | $19.953 M | $18,701 |
| 49 |
|
IDEX
IDEX
|
$0.02
|
2.89% | 20.66% | $19.297 M | $6,992,534 |
| 50 |
|
SynFutures
F
|
$0.008
|
1.08% | 4.68% | $18.716 M | $19,806,162 |
| 51 |
|
Perpetual Protocol
PERP
|
$0.2
|
2.91% | 4.14% | $18.544 M | $10,575,209 |
| 52 |
|
ParaSwap
PSP
|
$0.02
|
2.07% | 11.22% | $17.888 M | $210,685 |
| 53 |
|
Hyperion
RION
|
$0.8
|
9.35% | 41.2% | $14.934 M | $60,371,477 |
| 54 |
|
Ellipsis
EPS
|
$0.01
|
1.57% | 5.66% | $14.424 M | $49 |
| 55 |
|
Biswap
BSW
|
$0.01
|
2.38% | 16.37% | $12.147 M | $15,272,305 |
| 56 |
|
Shadow Exchange
SHADOW
|
$27.59
|
3.3% | 17.17% | $10.007 M | $44,873,895 |
| 57 |
|
MUX Protocol
MCB
|
$2.40
|
0.31% | 0.65% | $9.176 M | $2,543 |
| 58 |
|
dHedge DAO
DHT
|
$0.1
|
3.34% | 5.33% | $8.274 M | $11,682 |
| 59 |
|
Volt Inu
VOLT
|
$0.0000001
|
1.48% | 9.58% | $8.131 M | $258,831 |
| 60 |
|
AirSwap
AST
|
$0.04
|
1.92% | 0.38% | $7.345 M | $553,749 |
| 61 |
|
DeFi Kingdoms
JEWEL
|
$0.04
|
2.41% | 5.64% | $4.888 M | $51,533 |
| 62 |
|
Nash
NEX
|
$0.09
|
0.37% | 2.47% | $4.018 M | - |
| 63 |
|
BitShares
BTS
|
$0.001
|
1.84% | 2.33% | $3.778 M | $171,499 |
| 64 |
|
Serum
SRM
|
$0.01
|
7.13% | 1.76% | $3.695 M | $206,792 |
| 65 |
|
LogX Network
LOGX
|
$0.008
|
0.49% | 10.66% | $2.153 M | $175,449 |
| 66 |
|
zkSwap Finance
ZF
|
$0.002
|
2.26% | 10.94% | $1.529 M | $182,859 |
| 67 |
|
ZKBase
ZKB
|
$0.006
|
0% | 0.06% | $1.282 M | $6,372 |
| 68 |
|
Mdex
MDX
|
$0.001
|
3.47% | 16.44% | $1.153 M | $108,818 |
| 69 |
|
Integral
ITGR
|
$0.004
|
2.15% | 0.62% | $965 K | $75,927 |
| 70 |
|
Ellipsis
EPX
|
$0.000009
|
12% | 39.18% | $793 K | $916,195 |
| 71 |
|
Vertex Protocol
VRTX
|
$0.001
|
16.27% | 14.9% | $783 K | $433,184 |
| 72 |
|
Polkadex
PDEX
|
$0.07
|
2.14% | 1.75% | $659 K | $172,260 |
| 73 |
|
Gameswap
GSWAP
|
$0.05
|
1.38% | 5.37% | $564 K | - |
| 74 |
|
UniLayer
LAYER
|
$0.01
|
1.14% | 1.56% | $518 K | $916 |
| 75 |
|
NerveNetwork
NVT
|
$0.001
|
1.26% | 3.45% | $488 K | - |
| 76 |
|
EYWA
EYWA
|
$0.004
|
6.38% | 9.74% | $483 K | $306,069 |
| 77 |
|
Deri Protocol
DERI
|
$0.003
|
7.71% | 39.78% | $461 K | $101,740 |
| 78 |
|
HotKeySwap
HOTKEY
|
$0.003
|
6.55% | 18.85% | $338 K | - |
| 79 |
|
Linear Finance
LINA
|
$0.00003
|
377% | 2.98% | $337 K | $133,968 |
| 80 |
|
DerivaDAO
DDX
|
$0.01
|
0.01% | 0.23% | $290 K | $33 |
| 81 |
|
PearDAO
PEX
|
$0.004
|
0% | 7.61% | $214 K | - |
| 82 |
|
OctoFi
OCTO
|
$0.2
|
0.65% | 3.33% | $208 K | - |
| 83 |
|
Wombat Exchange
WOM
|
$0.003
|
2.57% | 3.26% | $199 K | $3,391 |
| 84 |
|
VITE
VITE
|
$0.0001
|
0.1% | 0.49% | $189 K | $14,506 |
| 85 |
|
BabySwap
BABY
|
$0.0002
|
0.13% | 0.23% | $185 K | $1,339 |
| 86 |
|
SakeToken
SAKE
|
$0.001
|
3.07% | 10.44% | $152 K | $85,111 |
| 87 |
|
Vega Protocol
VEGA
|
$0.001
|
0% | 9.11% | $103 K | - |
| 88 |
|
PAC Protocol
PAC
|
$0.000005
|
57.55% | 38.48% | $102 K | $21 |
| 89 |
|
BurgerCities
BURGER
|
$0.002
|
5% | 25.1% | $99 K | $468,086 |
| 90 |
|
Convergence
CONV
|
$0.00002
|
0.08% | 12.54% | $91 K | $110,478 |
| 91 |
|
Bitune
TUNE
|
$0.002
|
0.76% | 1.05% | $91 K | $83,376 |
| 92 |
|
Suiswap
SSWP
|
$0.000009
|
0% | 0.02% | $86 K | - |
| 93 |
|
Bunicorn
BUNI
|
$0.002
|
1.67% | 5.65% | $74 K | - |
| 94 |
|
Hedget
HGET
|
$0.04
|
3.66% | 0.26% | $71 K | $127,062 |
| 95 |
|
JulSwap
JULD
|
$0.0001
|
9.97% | 10.03% | $65 K | $9,537 |
| 96 |
|
PolkaBridge
PBR
|
$0.0007
|
22.94% | 27.2% | $53 K | - |
| 97 |
|
WagyuSwap
WAG
|
$0.0001
|
7.45% | 4.89% | $8 K | - |
| 98 |
|
ApeSwap
BANANA
|
$0.000000008
|
4.61% | 48.17% | $3 | $96 |
| 99 |
|
Swaperry
PERRY
|
$0.001
|
8.32% | 11.57% | - | $6,349,354 |
| 100 |
|
Chainflip
FLIP
|
$0.4
|
1.85% | 11.68% | - | $1,193,842 |
ارز اِکس، مقایسه کننده قیمت های لحظه ای صرافی های ارز دیجیتال در ایران است. رسالت ارز اِکس معرفی معتبرترین صرافیها و یافتن بهترین و مناسبترین قیمتهای خرید و فروش در میان صرافیهای آنلاین برای کاربران است.
دیدگاه خود را ثبت کنید