| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Stellar
XLM
|
$0.2
|
1.27% | 4.22% | $7.614 B | $84,235,717 |
| 2 |
|
Hyperliquid
HYPE
|
$17.99
|
8.21% | 15.16% | $6.007 B | $109,178,844 |
| 3 |
|
Uniswap
UNI
|
$5.26
|
1.23% | 0.46% | $3.306 B | $58,160,441 |
| 4 |
|
Jupiter
JUP
|
$0.3
|
2.18% | 0.38% | $1.095 B | $30,402,069 |
| 5 |
|
Curve DAO Token
CRV
|
$0.6
|
4.08% | 0.22% | $807.681 M | $110,667,154 |
| 6 |
|
Raydium
RAY
|
$2.25
|
4.02% | 23.53% | $654.974 M | $74,081,976 |
| 7 |
|
PancakeSwap
CAKE
|
$1.89
|
0.32% | 4.49% | $548.404 M | $57,959,443 |
| 8 |
|
dYdX
DYDX
|
$0.5
|
1.62% | 2.96% | $445.399 M | $8,171,119 |
| 9 |
|
THORChain
RUNE
|
$1.15
|
1.22% | 0.78% | $403.055 M | $71,059,300 |
| 10 |
|
Gnosis
GNO
|
$107.73
|
0.49% | 2.6% | $278.837 M | $4,255,094 |
| 11 |
|
DeepBook Protocol
DEEP
|
$0.08
|
2.32% | 39.11% | $262.082 M | $12,552,994 |
| 12 |
|
1inch Network
1INCH
|
$0.1
|
1.67% | 0.71% | $239.095 M | $15,253,065 |
| 13 |
|
0x Protocol
ZRX
|
$0.2
|
0.47% | 2.95% | $217.842 M | $41,191,502 |
| 14 |
|
Synthetix
SNX
|
$0.6
|
0.79% | 3.76% | $212.357 M | $16,518,766 |
| 15 |
|
Baby Doge Coin
BABYDOGE
|
$0.000000001
|
1.29% | 5.74% | $205.594 M | $23,591,688 |
| 16 |
|
Chintai
CHEX
|
$0.1
|
2.89% | 2.8% | $170.635 M | $921,995 |
| 17 |
|
GMX
GMX
|
$15.62
|
3.37% | 5.17% | $157.567 M | $10,166,673 |
| 18 |
|
SushiSwap
SUSHI
|
$0.5
|
3.54% | 1.06% | $152.714 M | $36,498,615 |
| 19 |
|
Orca
ORCA
|
$2.64
|
2.83% | 18.36% | $147.059 M | $51,538,689 |
| 20 |
|
Drift
DRIFT
|
$0.4
|
1.51% | 4.51% | $144.494 M | $14,469,154 |
| 21 |
|
Loopring
LRC
|
$0.09
|
2.02% | 3.96% | $125.962 M | $9,312,190 |
| 22 |
|
CoW Protocol
COW
|
$0.2
|
3.77% | 15.48% | $115.287 M | $11,976,691 |
| 23 |
|
WOO
WOO
|
$0.05
|
0.18% | 8.96% | $110.006 M | $7,675,310 |
| 24 |
|
VVS Finance
VVS
|
$0.000002
|
0.32% | 6.02% | $102.383 M | $169,619 |
| 25 |
|
XPR Network
XPR
|
$0.003
|
1.03% | 9.46% | $97.928 M | $1,818,880 |
| 26 |
|
Tokenlon Network Token
LON
|
$0.6
|
0.59% | 0.22% | $74.747 M | $100,179 |
| 27 |
|
Cetus Protocol
CETUS
|
$0.09
|
1.43% | 5.39% | $70.401 M | $7,328,159 |
| 28 |
|
JOE
JOE
|
$0.1
|
4.99% | 2.94% | $65.653 M | $5,988,409 |
| 29 |
|
Kyber Network Crystal v2
KNC
|
$0.3
|
0.27% | 8.38% | $65.101 M | $10,162,466 |
| 30 |
|
Balancer
BAL
|
$0.9
|
0.07% | 11.78% | $58.213 M | $3,787,426 |
| 31 |
|
dYdX (ethDYDX)
ETHDYDX
|
$0.5
|
1.63% | 2.88% | $57.292 M | $7,756,324 |
| 32 |
|
CoinEx Token
CET
|
$0.07
|
2.47% | 11.51% | $50.793 M | $132,960 |
| 33 |
|
Bancor
BNT
|
$0.3
|
2.27% | 2.51% | $43.832 M | $1,941,395 |
| 34 |
|
Velodrome Finance
VELO
|
$0.04
|
0.48% | 0.57% | $40.789 M | $7,408,446 |
| 35 |
|
ApeX Protocol
APEX
|
$0.7
|
0.14% | 4.74% | $39.414 M | $15,978,677 |
| 36 |
|
SmarDex
SDEX
|
$0.004
|
0.92% | 6.2% | $37.094 M | $137,926 |
| 37 |
|
APX
APX
|
$0.05
|
1.15% | 8.85% | $33.066 M | $539,147 |
| 38 |
|
Minswap
MIN
|
$0.02
|
3.03% | 0.03% | $31.351 M | $63,651 |
| 39 |
|
Hashflow
HFT
|
$0.05
|
7.27% | 1.43% | $31.317 M | $13,880,884 |
| 40 |
|
SaucerSwap
SAUCE
|
$0.03
|
0.23% | 5.89% | $31.217 M | $268,429 |
| 41 |
|
DODO
DODO
|
$0.04
|
4.3% | 17.31% | $30.073 M | $5,556,870 |
| 42 |
|
Pangolin
PNG
|
$0.1
|
5.91% | 5.88% | $29.196 M | $551,867 |
| 43 |
|
THENA
THE
|
$0.2
|
0.29% | 4.49% | $24.213 M | $6,608,456 |
| 44 |
|
Vertex Protocol
VRTX
|
$0.04
|
0.56% | 5.17% | $22.169 M | $1,740,003 |
| 45 |
|
IDEX
IDEX
|
$0.02
|
3% | 1.08% | $20.272 M | $3,544,392 |
| 46 |
|
QuickSwap [Old]
QUICK
|
$25.99
|
0.95% | 2.24% | $19.582 M | $6,796 |
| 47 |
|
Mango
MNGO
|
$0.01
|
2.32% | 9.83% | $18.629 M | $920 |
| 48 |
|
SynFutures
F
|
$0.01
|
0.27% | 27.29% | $18.170 M | $3,826,981 |
| 49 |
|
Shapeshift FOX Token
FOX
|
$0.02
|
0.41% | 2.81% | $17.338 M | $341,418 |
| 50 |
|
Ellipsis
EPS
|
$0.01
|
0.62% | 0.51% | $12.852 M | $18 |
| 51 |
|
Perpetual Protocol
PERP
|
$0.1
|
10.72% | 1.34% | $12.401 M | $27,802,876 |
| 52 |
|
Volt Inu
VOLT
|
$0.0000002
|
0.21% | 1.87% | $11.504 M | $220,395 |
| 53 |
|
ParaSwap
PSP
|
$0.01
|
0.79% | 4.26% | $10.640 M | $218,223 |
| 54 |
|
Hegic
HEGIC
|
$0.01
|
0.58% | 6.78% | $10.028 M | $93,189 |
| 55 |
|
Biswap
BSW
|
$0.01
|
21.98% | 31.35% | $9.733 M | $18,993,625 |
| 56 |
|
Bluefin
BLUE
|
$0.06
|
2.44% | 3.16% | $8.571 M | $2,997,835 |
| 57 |
|
MUX Protocol
MCB
|
$1.86
|
1.07% | 3.2% | $7.109 M | $57,526 |
| 58 |
|
dHedge DAO
DHT
|
$0.09
|
0.74% | 5.53% | $5.419 M | $8,215 |
| 59 |
|
DeFi Kingdoms
JEWEL
|
$0.04
|
0.62% | 3.05% | $5.400 M | $61,189 |
| 60 |
|
Nash
NEX
|
$0.09
|
2.45% | 2.86% | $3.975 M | $21 |
| 61 |
|
AirSwap
AST
|
$0.02
|
2.09% | 7.98% | $3.891 M | $209,468 |
| 62 |
|
Serum
SRM
|
$0.01
|
0.76% | 11.58% | $3.833 M | $310,975 |
| 63 |
|
BitShares
BTS
|
$0.0009
|
0.07% | 9.92% | $2.910 M | $126,004 |
| 64 |
|
LogX Network
LOGX
|
$0.01
|
0.05% | 8.48% | $2.537 M | $290,715 |
| 65 |
|
Suiswap
SSWP
|
$0.0001
|
4.96% | 11.61% | $1.614 M | $535,116 |
| 66 |
|
Mdex
MDX
|
$0.001
|
3.14% | 21.26% | $1.600 M | $62,759 |
| 67 |
|
Linear Finance
LINA
|
$0.0001
|
14.5% | 47.46% | $1.491 M | $579,612 |
| 68 |
|
Polkadex
PDEX
|
$0.1
|
8.34% | 59.52% | $1.248 M | $177,329 |
| 69 |
|
Ellipsis
EPX
|
$0.00001
|
2.43% | 8.52% | $1.024 M | $368,874 |
| 70 |
|
zkSwap Finance
ZF
|
$0.001
|
9.47% | 11.86% | $981 K | $178,611 |
| 71 |
|
Integral
ITGR
|
$0.004
|
1.73% | 3.64% | $968 K | $67,531 |
| 72 |
|
BabySwap
BABY
|
$0.001
|
11.03% | 15.3% | $816 K | $17 |
| 73 |
|
DerivaDAO
DDX
|
$0.03
|
0.05% | 0% | $785 K | $16 |
| 74 |
|
HotKeySwap
HOTKEY
|
$0.008
|
2.75% | 7.08% | $744 K | $2,225 |
| 75 |
|
Gameswap
GSWAP
|
$0.06
|
1.46% | 2.58% | $730 K | $16 |
| 76 |
|
BurgerCities
BURGER
|
$0.01
|
19.88% | 40.08% | $718 K | $526,481 |
| 77 |
|
NerveNetwork
NVT
|
$0.001
|
1.2% | 7.34% | $537 K | - |
| 78 |
|
UniLayer
LAYER
|
$0.01
|
0.51% | 16.86% | $435 K | $2,899 |
| 79 |
|
Deri Protocol
DERI
|
$0.003
|
1.11% | 12.49% | $406 K | $157,894 |
| 80 |
|
JulSwap
JULD
|
$0.0006
|
1.44% | 9.97% | $363 K | $201,621 |
| 81 |
|
Vega Protocol
VEGA
|
$0.005
|
16.73% | 12.59% | $354 K | $68,714 |
| 82 |
|
ZKBase
ZKB
|
$0.001
|
4.62% | 57.01% | $290 K | $52,857 |
| 83 |
|
PearDAO
PEX
|
$0.003
|
0% | 1.6% | $195 K | - |
| 84 |
|
Wombat Exchange
WOM
|
$0.003
|
9.11% | 0.35% | $178 K | $3,598 |
| 85 |
|
OctoFi
OCTO
|
$0.2
|
1.13% | 4.68% | $177 K | - |
| 86 |
|
Convergence
CONV
|
$0.00003
|
4.97% | 1.01% | $154 K | $98,958 |
| 87 |
|
VITE
VITE
|
$0.0001
|
1.46% | 24.56% | $145 K | $79,720 |
| 88 |
|
PAC Protocol
PAC
|
$0.000005
|
49.44% | 21.95% | $101 K | $4 |
| 89 |
|
Hedget
HGET
|
$0.04
|
2.83% | 1.47% | $79 K | $194,431 |
| 90 |
|
SakeToken
SAKE
|
$0.0007
|
0.49% | 13.85% | $77 K | $148,364 |
| 91 |
|
PolkaBridge
PBR
|
$0.0009
|
2.46% | 0.2% | $71 K | - |
| 92 |
|
Bunicorn
BUNI
|
$0.002
|
0.6% | 2.32% | $61 K | - |
| 93 |
|
Bitune
TUNE
|
$0.001
|
0.9% | 7.7% | $31 K | $72,693 |
| 94 |
|
WagyuSwap
WAG
|
$0.0002
|
0% | 14.56% | $13 K | - |
| 95 |
|
ApeSwap
BANANA
|
$0.000000004
|
1.85% | 6.64% | $1 | - |
| 96 |
|
uDEX
UUU
|
$0.002
|
0.61% | 32.8% | - | $2,174,355 |
| 97 |
|
Swaperry
PERRY
|
$0.0008
|
1.64% | 4.76% | - | $1,461,228 |
| 98 |
|
Wagmi
WAGMI
|
$0.007
|
0.07% | 13.24% | - | $1,227,423 |
| 99 |
|
Chainflip
FLIP
|
$0.4
|
2.22% | 1.83% | - | $1,022,410 |
| 100 |
|
EYWA
EYWA
|
$0.01
|
12.05% | 4.64% | - | $467,160 |
ارز اِکس، مقایسه کننده قیمت های لحظه ای صرافی های ارز دیجیتال در ایران است. رسالت ارز اِکس معرفی معتبرترین صرافیها و یافتن بهترین و مناسبترین قیمتهای خرید و فروش در میان صرافیهای آنلاین برای کاربران است.
دیدگاه خود را ثبت کنید