| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Hyperliquid
HYPE
|
$79.14
|
1.05% | 6.91% | $20.098 B | $460,546,971 |
| 2 |
|
Stellar
XLM
|
$0.1
|
0.46% | 8.68% | $6.271 B | $106,893,293 |
| 3 |
|
Uniswap
UNI
|
$7.32
|
0.13% | 3.12% | $4.572 B | $286,659,700 |
| 4 |
|
Aster
ASTER
|
$0.7
|
0.27% | 0.2% | $1.918 B | $92,651,101 |
| 5 |
|
Jupiter
JUP
|
$0.2
|
3.31% | 19.46% | $964.642 M | $20,451,926 |
| 6 |
|
Lighter
LIT
|
$3.11
|
3.16% | 13.13% | $777.567 M | $38,686,199 |
| 7 |
|
PancakeSwap
CAKE
|
$2.20
|
1.89% | 2.58% | $699.701 M | $48,181,404 |
| 8 |
|
Curve DAO Token
CRV
|
$0.3
|
0.46% | 6.41% | $534.489 M | $33,671,895 |
| 9 |
|
Raydium
RAY
|
$1.81
|
0.71% | 22.32% | $489.311 M | $29,235,263 |
| 10 |
|
Gnosis
GNO
|
$114.09
|
0.23% | 0.67% | $301.141 M | $764,112 |
| 11 |
|
THORChain
RUNE
|
$0.6
|
0.09% | 6.59% | $210.416 M | $5,093,288 |
| 12 |
|
Meteora
MET
|
$0.3
|
6.79% | 18.89% | $189.223 M | $11,844,141 |
| 13 |
|
1inch
1INCH
|
$0.09
|
0.92% | 4.95% | $131.611 M | $3,883,920 |
| 14 |
|
DeepBook Protocol
DEEP
|
$0.02
|
4.12% | 4.92% | $119.889 M | $3,738,005 |
| 15 |
|
Orca
ORCA
|
$1.79
|
5.55% | 24.35% | $108.537 M | $8,723,044 |
| 16 |
|
edgeX
EDGE
|
$0.2
|
2.42% | 15.78% | $103.299 M | $1,497,240 |
| 17 |
|
dYdX
DYDX
|
$0.1
|
4.61% | 15.55% | $98.542 M | $2,374,652 |
| 18 |
|
0x Protocol
ZRX
|
$0.1
|
3.21% | 15.41% | $91.262 M | $3,843,534 |
| 19 |
|
GMX
GMX
|
$8.46
|
2.32% | 0.87% | $90.322 M | $4,295,174 |
| 20 |
|
CoinEx Token
CET
|
$0.1
|
0.1% | 0.33% | $135.149 M | - |
| 21 |
|
CoW Protocol
COW
|
$0.1
|
2.44% | 12.51% | $74.208 M | $2,468,887 |
| 22 |
|
Synthetix
SNX
|
$0.2
|
3.43% | 10.7% | $73.829 M | $6,323,631 |
| 23 |
|
o1.exchange
O
|
$0.4
|
5.58% | 11.22% | $68.303 M | $1,956,388 |
| 24 |
|
Baby Doge Coin
BABYDOGE
|
$0.0000000004
|
1.26% | 7.06% | $64.161 M | $1,765,646 |
| 25 |
|
SushiSwap
SUSHI
|
$0.2
|
2.08% | 7.49% | $62.632 M | $10,516,155 |
| 26 |
|
XPR Network
XPR
|
$0.001
|
0.62% | 13.33% | $59.244 M | $2,688,293 |
| 27 |
|
Nexus
NEX
|
$0.0000007
|
2.48% | 7.58% | $45.005 M | $960,974 |
| 28 |
|
VVS Finance
VVS
|
$0.0000009
|
2.26% | 6.31% | $39.617 M | $28,000 |
| 29 |
|
Veranta
AVNT
|
$0.1
|
6.59% | 21.85% | $38.559 M | $31,428,974 |
| 30 |
|
ApeX Protocol
APEX
|
$0.2
|
2.81% | 1.43% | $37.560 M | $2,569,488 |
| 31 |
|
Velodrome Finance
VELO
|
$0.03
|
5.59% | 14.33% | $33.622 M | $3,074,070 |
| 32 |
|
Mango
MNGO
|
$0.02
|
1.25% | 6.14% | $33.515 M | - |
| 33 |
|
Bancor
BNT
|
$0.3
|
1.7% | 5.32% | $30.977 M | $1,253,373 |
| 34 |
|
RHEA Finance
RHEA
|
$0.06
|
8.71% | 15.36% | $28.407 M | $1,381,006 |
| 35 |
|
Momentum
MMT
|
$0.1
|
6.89% | 23.85% | $27.406 M | $3,432,774 |
| 36 |
|
Kyber Network Crystal v2
KNC
|
$0.1
|
2.15% | 11.95% | $25.130 M | $3,173,303 |
| 37 |
|
Grvt
GRVT
|
$0.2
|
0.75% | 7.26% | $24.245 M | $4,571,636 |
| 38 |
|
Tokenlon Network Token
LON
|
$0.1
|
0.75% | 2.72% | $22.989 M | - |
| 39 |
|
Cetus Protocol
CETUS
|
$0.02
|
4.27% | 15.72% | $21.657 M | $1,253,189 |
| 40 |
|
DODO
DODO
|
$0.02
|
0.27% | 12.98% | $20.927 M | $3,685,554 |
| 41 |
|
WOO
WOO
|
$0.01
|
2.63% | 16.55% | $20.525 M | $1,195,861 |
| 42 |
|
AntFun
ANTFUN
|
$0.01
|
3.79% | 10.73% | $19.000 M | $2,946,791 |
| 43 |
|
SynFutures
F
|
$0.002
|
2.01% | 10.78% | $14.744 M | $1,510,925 |
| 44 |
|
JOE
JOE
|
$0.03
|
3.66% | 16.36% | $14.673 M | $3,954,230 |
| 45 |
|
YELLOW
YELLOW
|
$0.04
|
0.06% | 21.34% | $13.317 M | $517,673 |
| 46 |
|
Loopring
LRC
|
$0.008
|
1.52% | 10.96% | $12.285 M | $1,324,580 |
| 47 |
|
Chintai
CHEX
|
$0.009
|
2.51% | 23.86% | $12.244 M | $182,773 |
| 48 |
|
RollX
ROLL
|
$0.07
|
1.53% | 7.29% | $11.566 M | $273,347 |
| 49 |
|
Ellipsis
EPS
|
$0.01
|
0.2% | 4.69% | $11.090 M | - |
| 50 |
|
SaucerSwap
SAUCE
|
$0.01
|
5.08% | 3.6% | $10.909 M | $91,901 |
| 51 |
|
Hegic
HEGIC
|
$0.01
|
3.21% | 4.39% | $10.002 M | $10 |
| 52 |
|
APX
APX
|
$0.2
|
0.19% | 0.15% | $9.549 M | $278 |
| 53 |
|
Drift
DRIFT
|
$0.01
|
3.36% | 17.31% | $9.415 M | $1,577,193 |
| 54 |
|
MUX Protocol
MCB
|
$2.29
|
0.01% | 2.76% | $8.754 M | - |
| 55 |
|
Humidifi
WET
|
$0.05
|
4.36% | 15.13% | $8.664 M | $787,494 |
| 56 |
|
Balancer
BAL
|
$0.1
|
2.6% | 5.09% | $8.615 M | $372,407 |
| 57 |
|
QuickSwap [Old]
QUICK
|
$11.40
|
1.79% | 5.79% | $7.577 M | $2,930 |
| 58 |
|
THENA
THE
|
$0.05
|
2.97% | 19.93% | $7.275 M | $4,365,996 |
| 59 |
|
Pangolin
PNG
|
$0.02
|
1.47% | 12.39% | $6.834 M | $389,354 |
| 60 |
|
Minswap
MIN
|
$0.003
|
0.88% | 6.4% | $6.422 M | $105,640 |
| 61 |
|
Hashflow
HFT
|
$0.005
|
3.3% | 14.9% | $5.517 M | $1,638,909 |
| 62 |
|
Bluefin
BLUE
|
$0.008
|
5.23% | 37.6% | $5.240 M | $2,330,743 |
| 63 |
|
dYdX (ethDYDX)
ETHDYDX
|
$0.1
|
4.6% | 15.55% | $4.852 M | $1,948,296 |
| 64 |
|
LeverUp
LV
|
$0.05
|
5.74% | 15.7% | $4.792 M | - |
| 65 |
|
Nash
NEX
|
$0.09
|
5.98% | 11.88% | $4.345 M | - |
| 66 |
|
SmarDex
SDEX
|
$0.0004
|
0.28% | 6.03% | $4.299 M | $5,077 |
| 67 |
|
Shapeshift FOX Token
FOX
|
$0.005
|
0.33% | 4.87% | $4.006 M | $38,756 |
| 68 |
|
Hyperion
RION
|
$0.08
|
7.06% | 30.29% | $3.652 M | $308,338 |
| 69 |
|
BitShares
BTS
|
$0.001
|
0.72% | 6.22% | $3.592 M | $59,724 |
| 70 |
|
Chamber
DHT
|
$0.04
|
1.49% | 7.99% | $2.176 M | $37 |
| 71 |
|
DerivaDAO
DDX
|
$0.05
|
19.04% | 19.03% | $1.510 M | $6 |
| 72 |
|
Serum
SRM
|
$0.005
|
1.71% | 16.12% | $1.381 M | $4,879 |
| 73 |
|
Perpetual Protocol
PERP
|
$0.01
|
2.42% | 4.41% | $1.319 M | $26,844 |
| 74 |
|
Volt Inu
VOLT
|
$0.00000002
|
23.49% | 7.54% | $1.096 M | $1,115 |
| 75 |
|
ParaSwap
PSP
|
$0.001
|
29.58% | 29.57% | $914 K | $17 |
| 76 |
|
AirSwap
AST
|
$0.005
|
0.86% | 15.13% | $911 K | $94,513 |
| 77 |
|
DeFi Kingdoms
JEWEL
|
$0.005
|
0.5% | 1.8% | $601 K | - |
| 78 |
|
Aark
AARK
|
$0.0008
|
32.01% | 8.45% | $533 K | $1,172 |
| 79 |
|
Shadow Exchange
SHADOW
|
$1.47
|
1.53% | 11.25% | $534 K | $9,602 |
| 80 |
|
Mdex
MDX
|
$0.0004
|
0.53% | 1.52% | $468 K | - |
| 81 |
|
Biswap
BSW
|
$0.0003
|
2.09% | 5.32% | $255 K | $546 |
| 82 |
|
NerveNetwork
NVT
|
$0.0008
|
0% | 2.21% | $233 K | - |
| 83 |
|
IDEX
IDEX
|
$0.0002
|
1.6% | 44.37% | $224 K | $46,069 |
| 84 |
|
R0AR
1R0R
|
$0.0004
|
0.46% | 2.35% | $185 K | - |
| 85 |
|
Gameswap
GSWAP
|
$0.01
|
0.68% | 13.59% | $159 K | - |
| 86 |
|
BabySwap
BABY
|
$0.0002
|
0.32% | 3.33% | $125 K | $266 |
| 87 |
|
Linear Finance
LINA
|
$0.000009
|
19.35% | 10.72% | $99 K | - |
| 88 |
|
DexCheck AI
DCK
|
$0.0001
|
1.36% | 3.44% | $99 K | - |
| 89 |
|
BurgerCities
BURGER
|
$0.002
|
0.69% | 1.04% | $86 K | - |
| 90 |
|
HotKeySwap
HOTKEY
|
$0.0007
|
1.33% | 3.83% | $73 K | - |
| 91 |
|
EYWA
EYWA
|
$0.0006
|
6.77% | 32.88% | $66 K | $10,041 |
| 92 |
|
zkSwap Finance
ZF
|
$0.00009
|
0.52% | 5.69% | $62 K | - |
| 93 |
|
LogX Network
LOGX
|
$0.00003
|
0.09% | 7.98% | $37 K | $472 |
| 94 |
|
Wombat Exchange
WOM
|
$0.0005
|
2.28% | 2.13% | $32 K | $4,470 |
| 95 |
|
Bitune
TUNE
|
$0.001
|
0.02% | 5.27% | $31 K | - |
| 96 |
|
UniLayer
LAYER
|
$0.0007
|
0% | 11.81% | $28 K | - |
| 97 |
|
Ellipsis
EPX
|
$0.0000002
|
0% | 9.24% | $21 K | - |
| 98 |
|
Hedget
HGET
|
$0.01
|
3.89% | 22.04% | $20 K | $60 |
| 99 |
|
Vertex Protocol
VRTX
|
$0.00002
|
0% | 0% | $15 K | - |
| 100 |
|
Dexlab
XLAB
|
$0.00000002
|
0.04% | 10.64% | $7 K | - |
ارز اِکس، مقایسه کننده قیمت های لحظه ای صرافی های ارز دیجیتال در ایران است. رسالت ارز اِکس معرفی معتبرترین صرافیها و یافتن بهترین و مناسبترین قیمتهای خرید و فروش در میان صرافیهای آنلاین برای کاربران است.
دیدگاه خود را ثبت کنید