| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Polkadot
DOT
|
$7.06
|
4.1% | 7.37% | $10.152 B | $239,544,398 |
| 2 |
|
Chainlink
LINK
|
$14.79
|
2.45% | 12.08% | $8.685 B | $356,995,390 |
| 3 |
|
Bittensor
TAO
|
$453.45
|
9.88% | 0.38% | $3.013 B | $43,667,374 |
| 4 |
|
Astar
ASTR
|
$0.1
|
0.75% | 15.42% | $634.736 M | $34,599,610 |
| 5 |
|
Enjin Coin
ENJ
|
$0.3
|
2.81% | 6.38% | $465.687 M | $21,919,529 |
| 6 |
|
0x Protocol
ZRX
|
$0.5
|
6.27% | 6.94% | $446.295 M | $32,192,046 |
| 7 |
|
OriginTrail
TRAC
|
$0.9
|
0.44% | 7.77% | $389.421 M | $2,447,880 |
| 8 |
|
Centrifuge
CFG
|
$0.7
|
7.44% | 4.29% | $356.073 M | $3,193,188 |
| 9 |
|
Moonbeam
GLMR
|
$0.3
|
4.41% | 10.99% | $282.942 M | $8,696,912 |
| 10 |
|
Kusama
KSM
|
$30.00
|
8.3% | 2.17% | $254.142 M | $32,349,171 |
| 11 |
|
Aleph Zero
AZERO
|
$0.7
|
0.83% | 1.33% | $213.243 M | $2,421,314 |
| 12 |
|
Celer Network
CELR
|
$0.02
|
3.45% | 12.92% | $212.984 M | $5,465,220 |
| 13 |
|
Bluzelle
BLZ
|
$0.3
|
1.31% | 3.96% | $158.666 M | $8,012,821 |
| 14 |
|
Phala Network
PHA
|
$0.2
|
4.78% | 11.87% | $152.484 M | $10,375,249 |
| 15 |
|
Automata Network
ATA
|
$0.2
|
20.76% | 108.13% | $132.198 M | $67,368,899 |
| 16 |
|
Covalent
CQT
|
$0.1
|
4.22% | 14.32% | $130.532 M | $1,482,050 |
| 17 |
|
Moonriver
MOVR
|
$13.31
|
3.76% | 8.85% | $118.964 M | $8,864,721 |
| 18 |
|
Bounce Token
AUCTION
|
$17.93
|
3.43% | 15.13% | $116.545 M | $12,179,818 |
| 19 |
|
Acala Token
ACA
|
$0.1
|
3.65% | 11.92% | $111.983 M | $6,106,692 |
| 20 |
|
Polkastarter
POLS
|
$0.8
|
7.6% | 5.47% | $82.269 M | $5,218,332 |
| 21 |
|
CLV
CLV
|
$0.08
|
5.69% | 14.9% | $67.305 M | $13,039,637 |
| 22 |
|
Energy Web Token
EWT
|
$2.23
|
2.15% | 8.01% | $67.175 M | $1,545,764 |
| 23 |
|
Aleph.im
ALEPH
|
$0.2
|
7.3% | 62.01% | $60.197 M | $4,775,090 |
| 24 |
|
DIA
DIA
|
$0.5
|
5.48% | 12.89% | $56.476 M | $8,581,284 |
| 25 |
|
MATH
MATH
|
$0.4
|
8.88% | 19.47% | $48.648 M | $3,375,835 |
| 26 |
|
PAID Network
PAID
|
$0.1
|
7.94% | 11.41% | $44.954 M | $331,031 |
| 27 |
|
Litentry
LIT
|
$1.11
|
1.85% | 12.24% | $43.905 M | $4,427,405 |
| 28 |
|
PARSIQ
PRQ
|
$0.1
|
1.39% | 9.38% | $36.395 M | $2,916,718 |
| 29 |
|
StaFi
FIS
|
$0.5
|
3.28% | 8.91% | $35.894 M | $5,144,464 |
| 30 |
|
Akropolis
AKRO
|
$0.007
|
5.02% | 20.4% | $32.869 M | $9,863,326 |
| 31 |
|
Dock
DOCK
|
$0.03
|
5.24% | 16% | $27.998 M | $2,032,614 |
| 32 |
|
Ternoa
CAPS
|
$0.01
|
0.28% | 1.81% | $24.729 M | $513,073 |
| 33 |
|
Aventus
AVT
|
$3.63
|
6.94% | 8.39% | $21.777 M | $609,697 |
| 34 |
|
Shiden Network
SDN
|
$0.2
|
1.52% | 12.96% | $16.719 M | $420,602 |
| 35 |
|
KILT Protocol
KILT
|
$0.3
|
5.7% | 2.04% | $15.715 M | $89,790 |
| 36 |
|
Bifrost
BNC
|
$0.4
|
3.64% | 3.23% | $15.765 M | $74,805 |
| 37 |
|
Crust Network
CRU
|
$1.06
|
6.88% | 4.1% | $14.980 M | $6,634,124 |
| 38 |
|
Karura
KAR
|
$0.1
|
4.36% | 27.33% | $14.867 M | $125,846 |
| 39 |
|
RMRK
RMRK
|
$1.61
|
7.2% | 5.14% | $14.640 M | $129,780 |
| 40 |
|
Robonomics.network
XRT
|
$7.85
|
23.39% | 19.39% | $13.074 M | $363,613 |
| 41 |
|
Red Kite
PKF
|
$0.07
|
2.9% | 1% | $8.955 M | $172,703 |
| 42 |
|
Efinity Token
EFI
|
$0.09
|
0.43% | 0.62% | $8.576 M | - |
| 43 |
|
SHOPX
SHOPX
|
$0.01
|
1.21% | 24.21% | $8.420 M | $338,715 |
| 44 |
|
Darwinia Network
RING
|
$0.004
|
1.57% | 3.92% | $7.166 M | $59,045 |
| 45 |
|
Polkadex
PDEX
|
$0.6
|
6.99% | 6.72% | $5.235 M | $185,525 |
| 46 |
|
Subsocial
SUB
|
$0.005
|
6.28% | 0.7% | $4.301 M | $100,358 |
| 47 |
|
Forj (Bondly)
BONDLY
|
$0.004
|
1.89% | 11.03% | $4.120 M | $82,955 |
| 48 |
|
Xaya
CHI
|
$0.06
|
1.09% | 0.65% | $3.749 M | $7,346 |
| 49 |
|
Calamari Network
KMA
|
$0.001
|
9.44% | 2.19% | $3.309 M | $211,500 |
| 50 |
|
Kylin
KYL
|
$0.01
|
1.59% | 2.74% | $3.190 M | - |
| 51 |
|
Standard
STND
|
$0.03
|
5.33% | 14.19% | $3.140 M | $391,360 |
| 52 |
|
Edgeware
EDG
|
$0.0003
|
1.16% | 4.69% | $2.480 M | $384,385 |
| 53 |
|
Integritee Network
TEER
|
$0.6
|
4.24% | 6.46% | $2.395 M | $31,023 |
| 54 |
|
Interlay
INTR
|
$0.03
|
2.94% | 0.11% | $2.361 M | $129,192 |
| 55 |
|
MNet Pioneer
NEER
|
$0.07
|
10.61% | 7.55% | $1.451 M | $34,847 |
| 56 |
|
Convergence
CONV
|
$0.0008
|
3.3% | 6.87% | $1.446 M | $396,757 |
| 57 |
|
Idavoll DAO
IDV
|
$0.001
|
13.56% | 6.87% | $1.024 M | $120,968 |
| 58 |
|
RioDeFi
RFUEL
|
$0.002
|
1.74% | 5.73% | $1.005 M | $168,430 |
| 59 |
|
PolkaPets
PETS
|
$0.008
|
0.43% | 0.18% | $863 K | $30 |
| 60 |
|
BeamSwap
GLINT
|
$0.0007
|
5.77% | 6.54% | $649 K | $81,718 |
| 61 |
|
Bridge Mutual
BMI
|
$0.006
|
0.09% | 4.67% | $424 K | $23,481 |
| 62 |
|
SORA
XOR
|
$0.00004
|
20.1% | 26.52% | $373 K | $295,335 |
| 63 |
|
Coldstack
CLS
|
$0.2
|
3.17% | 4.2% | $333 K | $75,352 |
| 64 |
|
Raze Network
RAZE
|
$0.002
|
7.26% | 1.92% | $248 K | $31,190 |
| 65 |
|
Sakura
SKU
|
$0.003
|
1.5% | 11.26% | $172 K | $14,749 |
| 66 |
|
Fractal ID
FCL
|
$0.01
|
0.51% | 2.3% | $168 K | $2,131 |
| 67 |
|
Apron Network
APN
|
$0.001
|
11.41% | 4.68% | $157 K | $28,423 |
| 68 |
|
Ares Protocol
ARES
|
$0.0006
|
0.59% | 4.78% | $149 K | $28,147 |
| 69 |
|
Shadows
DOWS
|
$0.003
|
1.61% | 2.78% | $96 K | - |
| 70 |
|
ETHA Lend
ETHA
|
$0.009
|
6.61% | 2.64% | $86 K | $47,874 |
| 71 |
|
OptionRoom
ROOM
|
$0.002
|
0.9% | 3.53% | $28 K | $20,935 |
| 72 |
|
Mythos
MYTH
|
$0.4
|
12.77% | 13.88% | - | $2,124,390 |
| 73 |
|
SubQuery Network
SQT
|
$0.03
|
4.5% | 36.67% | - | $467,911 |
| 74 |
|
krest Network
KREST
|
$0.5
|
6.4% | 1.92% | - | $161,031 |
| 75 |
|
Altair
AIR
|
$0.03
|
5.61% | 11.83% | - | $108,614 |
| 76 |
|
Acala
ASEED
|
$0.5
|
0.96% | 11.02% | - | $61,154 |
| 77 |
|
StellaSwap
STELLA
|
$0.05
|
0.82% | 8.88% | - | $46,641 |
| 78 |
|
Kintsugi
KINT
|
$0.8
|
2.18% | 0.72% | - | $28,873 |
| 79 |
|
Offshift [New]
XFT
|
$0.6
|
23.73% | 23.73% | - | $16,138 |
| 80 |
|
HydraDX
HDX
|
$0.01
|
0.35% | 15.07% | - | $15,861 |
| 81 |
|
Basilisk
BSX
|
$0.0001
|
6.25% | 0.83% | - | $12,391 |
| 82 |
|
Zeitgeist
ZTG
|
$0.04
|
5.49% | 3.63% | - | $10,991 |
| 83 |
|
Pendulum
PEN
|
$0.06
|
3.23% | 13.34% | - | $7,835 |
| 84 |
|
Solarbeam
SOLAR
|
$0.2
|
1.52% | 7.26% | - | $6,450 |
| 85 |
|
SubDAO
GOV
|
$0.0009
|
14.19% | 18.23% | - | $6,042 |
| 86 |
|
Ceres
CERES
|
$21.27
|
14.84% | 9.34% | - | $1,923 |
| 87 |
|
Genshiro
GENS
|
$0.0001
|
4.24% | 0.03% | - | $76 |
| 88 |
|
Swaperry
PERRY
|
$0.001
|
0.67% | 3.92% | - | $62 |
| 89 |
|
Moonbeans
BEANS
|
$1.72
|
0.84% | 4.41% | - | $51 |
| 90 |
|
Kulupu
KLP
|
$0.001
|
2.68% | 68.31% | - | - |
| 91 |
|
Robonomics Web Services
RWS
|
$0
|
0.69% | 7.16% | - | - |
| 92 |
|
Acuity Token
ACU
|
$0
|
0% | 3.33% | - | - |
| 93 |
|
DefiCliq
CLIQ
|
$0
|
0% | 0.08% | - | - |
| 94 |
|
Darwinia Crab Network
CRAB
|
$0
|
0% | 0% | - | - |
| 95 |
|
Parallel Finance
PARA
|
$0
|
0% | 45.76% | - | - |
| 96 |
|
OAK Network
OAK
|
$0
|
0% | 0% | - | - |
| 97 |
|
Apillon
NCTR
|
$0
|
0% | 0% | - | - |
| 98 |
|
interBTC
IBTC
|
$0
|
0% | 0.14% | - | - |
| 99 |
|
Acala Dollar(Acala)
AUSD
|
$0
|
14.38% | 59.98% | - | - |
| 100 |
|
Kintsugi BTC
KBTC
|
$0
|
0% | 1.59% | - | - |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
|
|---|---|---|---|---|
|
|
Polkadot
DOT
|
$7.06
|
4.1% | 7.37% |
|
|
Chainlink
LINK
|
$14.79
|
2.45% | 12.08% |
|
|
Bittensor
TAO
|
$453.45
|
9.88% | 0.38% |
|
|
Astar
ASTR
|
$0.1
|
0.75% | 15.42% |
|
|
Enjin Coin
ENJ
|
$0.3
|
2.81% | 6.38% |
|
|
0x Protocol
ZRX
|
$0.5
|
6.27% | 6.94% |
|
|
OriginTrail
TRAC
|
$0.9
|
0.44% | 7.77% |
|
|
Centrifuge
CFG
|
$0.7
|
7.44% | 4.29% |
|
|
Moonbeam
GLMR
|
$0.3
|
4.41% | 10.99% |
|
|
Kusama
KSM
|
$30.00
|
8.3% | 2.17% |
|
|
Aleph Zero
AZERO
|
$0.7
|
0.83% | 1.33% |
|
|
Celer Network
CELR
|
$0.02
|
3.45% | 12.92% |
|
|
Bluzelle
BLZ
|
$0.3
|
1.31% | 3.96% |
|
|
Phala Network
PHA
|
$0.2
|
4.78% | 11.87% |
|
|
Automata Network
ATA
|
$0.2
|
20.76% | 108.13% |
|
|
Covalent
CQT
|
$0.1
|
4.22% | 14.32% |
|
|
Moonriver
MOVR
|
$13.31
|
3.76% | 8.85% |
|
|
Bounce Token
AUCTION
|
$17.93
|
3.43% | 15.13% |
|
|
Acala Token
ACA
|
$0.1
|
3.65% | 11.92% |
|
|
Polkastarter
POLS
|
$0.8
|
7.6% | 5.47% |
|
|
CLV
CLV
|
$0.08
|
5.69% | 14.9% |
|
|
Energy Web Token
EWT
|
$2.23
|
2.15% | 8.01% |
|
|
Aleph.im
ALEPH
|
$0.2
|
7.3% | 62.01% |
|
|
DIA
DIA
|
$0.5
|
5.48% | 12.89% |
|
|
MATH
MATH
|
$0.4
|
8.88% | 19.47% |
|
|
PAID Network
PAID
|
$0.1
|
7.94% | 11.41% |
|
|
Litentry
LIT
|
$1.11
|
1.85% | 12.24% |
|
|
PARSIQ
PRQ
|
$0.1
|
1.39% | 9.38% |
|
|
StaFi
FIS
|
$0.5
|
3.28% | 8.91% |
|
|
Akropolis
AKRO
|
$0.007
|
5.02% | 20.4% |
|
|
Dock
DOCK
|
$0.03
|
5.24% | 16% |
|
|
Ternoa
CAPS
|
$0.01
|
0.28% | 1.81% |
|
|
Aventus
AVT
|
$3.63
|
6.94% | 8.39% |
|
|
Shiden Network
SDN
|
$0.2
|
1.52% | 12.96% |
|
|
KILT Protocol
KILT
|
$0.3
|
5.7% | 2.04% |
|
|
Bifrost
BNC
|
$0.4
|
3.64% | 3.23% |
|
|
Crust Network
CRU
|
$1.06
|
6.88% | 4.1% |
|
|
Karura
KAR
|
$0.1
|
4.36% | 27.33% |
|
|
RMRK
RMRK
|
$1.61
|
7.2% | 5.14% |
|
|
Robonomics.network
XRT
|
$7.85
|
23.39% | 19.39% |
|
|
Red Kite
PKF
|
$0.07
|
2.9% | 1% |
|
|
Efinity Token
EFI
|
$0.09
|
0.43% | 0.62% |
|
|
SHOPX
SHOPX
|
$0.01
|
1.21% | 24.21% |
|
|
Darwinia Network
RING
|
$0.004
|
1.57% | 3.92% |
|
|
Polkadex
PDEX
|
$0.6
|
6.99% | 6.72% |
|
|
Subsocial
SUB
|
$0.005
|
6.28% | 0.7% |
|
|
Forj (Bondly)
BONDLY
|
$0.004
|
1.89% | 11.03% |
|
|
Xaya
CHI
|
$0.06
|
1.09% | 0.65% |
|
|
Calamari Network
KMA
|
$0.001
|
9.44% | 2.19% |
|
|
Kylin
KYL
|
$0.01
|
1.59% | 2.74% |
|
|
Standard
STND
|
$0.03
|
5.33% | 14.19% |
|
|
Edgeware
EDG
|
$0.0003
|
1.16% | 4.69% |
|
|
Integritee Network
TEER
|
$0.6
|
4.24% | 6.46% |
|
|
Interlay
INTR
|
$0.03
|
2.94% | 0.11% |
|
|
MNet Pioneer
NEER
|
$0.07
|
10.61% | 7.55% |
|
|
Convergence
CONV
|
$0.0008
|
3.3% | 6.87% |
|
|
Idavoll DAO
IDV
|
$0.001
|
13.56% | 6.87% |
|
|
RioDeFi
RFUEL
|
$0.002
|
1.74% | 5.73% |
|
|
PolkaPets
PETS
|
$0.008
|
0.43% | 0.18% |
|
|
BeamSwap
GLINT
|
$0.0007
|
5.77% | 6.54% |
|
|
Bridge Mutual
BMI
|
$0.006
|
0.09% | 4.67% |
|
|
SORA
XOR
|
$0.00004
|
20.1% | 26.52% |
|
|
Coldstack
CLS
|
$0.2
|
3.17% | 4.2% |
|
|
Raze Network
RAZE
|
$0.002
|
7.26% | 1.92% |
|
|
Sakura
SKU
|
$0.003
|
1.5% | 11.26% |
|
|
Fractal ID
FCL
|
$0.01
|
0.51% | 2.3% |
|
|
Apron Network
APN
|
$0.001
|
11.41% | 4.68% |
|
|
Ares Protocol
ARES
|
$0.0006
|
0.59% | 4.78% |
|
|
Shadows
DOWS
|
$0.003
|
1.61% | 2.78% |
|
|
ETHA Lend
ETHA
|
$0.009
|
6.61% | 2.64% |
|
|
OptionRoom
ROOM
|
$0.002
|
0.9% | 3.53% |
|
|
Mythos
MYTH
|
$0.4
|
12.77% | 13.88% |
|
|
SubQuery Network
SQT
|
$0.03
|
4.5% | 36.67% |
|
|
krest Network
KREST
|
$0.5
|
6.4% | 1.92% |
|
|
Altair
AIR
|
$0.03
|
5.61% | 11.83% |
|
|
Acala
ASEED
|
$0.5
|
0.96% | 11.02% |
|
|
StellaSwap
STELLA
|
$0.05
|
0.82% | 8.88% |
|
|
Kintsugi
KINT
|
$0.8
|
2.18% | 0.72% |
|
|
Offshift [New]
XFT
|
$0.6
|
23.73% | 23.73% |
|
|
HydraDX
HDX
|
$0.01
|
0.35% | 15.07% |
|
|
Basilisk
BSX
|
$0.0001
|
6.25% | 0.83% |
|
|
Zeitgeist
ZTG
|
$0.04
|
5.49% | 3.63% |
|
|
Pendulum
PEN
|
$0.06
|
3.23% | 13.34% |
|
|
Solarbeam
SOLAR
|
$0.2
|
1.52% | 7.26% |
|
|
SubDAO
GOV
|
$0.0009
|
14.19% | 18.23% |
|
|
Ceres
CERES
|
$21.27
|
14.84% | 9.34% |
|
|
Genshiro
GENS
|
$0.0001
|
4.24% | 0.03% |
|
|
Swaperry
PERRY
|
$0.001
|
0.67% | 3.92% |
|
|
Moonbeans
BEANS
|
$1.72
|
0.84% | 4.41% |
|
|
Kulupu
KLP
|
$0.001
|
2.68% | 68.31% |
|
|
Robonomics Web Services
RWS
|
$0
|
0.69% | 7.16% |
|
|
Acuity Token
ACU
|
$0
|
0% | 3.33% |
|
|
DefiCliq
CLIQ
|
$0
|
0% | 0.08% |
|
|
Darwinia Crab Network
CRAB
|
$0
|
0% | 0% |
|
|
Parallel Finance
PARA
|
$0
|
0% | 45.76% |
|
|
OAK Network
OAK
|
$0
|
0% | 0% |
|
|
Apillon
NCTR
|
$0
|
0% | 0% |
|
|
interBTC
IBTC
|
$0
|
0% | 0.14% |
|
|
Acala Dollar(Acala)
AUSD
|
$0
|
14.38% | 59.98% |
|
|
Kintsugi BTC
KBTC
|
$0
|
0% | 1.59% |
دیدگاه خود را ثبت کنید