| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Polkadot
DOT
|
$6.42
|
1.07% | 0.17% | $7.202 B | $273,098,239 |
| 2 |
|
Chainlink
LINK
|
$7.91
|
1.66% | 10.31% | $3.889 B | $1,281,794,403 |
| 3 |
|
Compound
COMP
|
$61.93
|
0.21% | 2.82% | $450.027 M | $60,792,585 |
| 4 |
|
Kusama
KSM
|
$43.99
|
3.28% | 2.14% | $372.575 M | $27,478,897 |
| 5 |
|
Ankr
ANKR
|
$0.03
|
1.63% | 1.77% | $294.215 M | $19,176,472 |
| 6 |
|
0x
ZRX
|
$0.2
|
0.87% | 3.17% | $226.683 M | $26,102,131 |
| 7 |
|
Ontology
ONT
|
$0.2
|
1.69% | 1.46% | $194.568 M | $15,502,403 |
| 8 |
|
Moonbeam
GLMR
|
$0.4
|
1.22% | 3.47% | $178.627 M | $11,298,669 |
| 9 |
|
MXC
MXC
|
$0.06
|
5.83% | 2.38% | $174.477 M | $15,343,678 |
| 10 |
|
Ren
REN
|
$0.1
|
2.3% | 6.43% | $116.516 M | $16,243,752 |
| 11 |
|
Energy Web Token
EWT
|
$3.77
|
0.35% | 5.75% | $113.235 M | $1,037,776 |
| 12 |
|
Celer Network
CELR
|
$0.01
|
0.22% | 0.34% | $108.888 M | $7,309,448 |
| 13 |
|
Ocean Protocol
OCEAN
|
$0.1
|
1.84% | 0.47% | $95.451 M | $7,263,671 |
| 14 |
|
Astar
ASTR
|
$0.03
|
4.92% | 8.75% | $142.476 M | $8,644,685 |
| 15 |
|
Centrifuge
CFG
|
$0.3
|
0.79% | 4.4% | $99.406 M | $376,078 |
| 16 |
|
OriginTrail
TRAC
|
$0.1
|
1.38% | 5.85% | $62.669 M | $766,577 |
| 17 |
|
Efinity Token
EFI
|
$0.1
|
1.71% | 5.24% | $58.237 M | $2,109,350 |
| 18 |
|
Moonriver
MOVR
|
$10.57
|
0.37% | 3.55% | $56.529 M | $3,888,068 |
| 19 |
|
Polkastarter
POLS
|
$0.4
|
1.17% | 0.34% | $46.953 M | $1,670,759 |
| 20 |
|
Phala Network
PHA
|
$0.08
|
0.32% | 4.48% | $36.749 M | $1,833,770 |
| 21 |
|
CLV
CLV
|
$0.08
|
0.51% | 0.15% | $36.607 M | $2,427,262 |
| 22 |
|
DIA
DIA
|
$0.3
|
0.2% | 1.05% | $31.116 M | $1,065,556 |
| 23 |
|
Linear Finance
LINA
|
$0.007
|
2.55% | 0.74% | $30.424 M | $6,531,907 |
| 24 |
|
OAX
OAX
|
$0.3
|
2.08% | 23.61% | $29.662 M | $8,379,577 |
| 25 |
|
Aleph.im
ALEPH
|
$0.1
|
1.37% | 6.64% | $29.456 M | $212,645 |
| 26 |
|
Bluzelle
BLZ
|
$0.08
|
0.41% | 0.86% | $28.095 M | $5,093,281 |
| 27 |
|
KILT Protocol
KILT
|
$0.5
|
3.08% | 8.89% | $27.633 M | $35,119 |
| 28 |
|
ICHI
ICHI
|
$5.33
|
0.77% | 1.01% | $26.870 M | $627,111 |
| 29 |
|
RMRK
RMRK
|
$2.52
|
0.18% | 1.69% | $23.960 M | $376,336 |
| 30 |
|
Ambire AdEx
ADX
|
$0.1
|
0.73% | 2.15% | $23.888 M | $3,657,868 |
| 31 |
|
Litentry
LIT
|
$0.5
|
1.92% | 1.96% | $22.301 M | $4,448,780 |
| 32 |
|
MANTRA
OM
|
$0.04
|
0.54% | 1.61% | $22.040 M | $894,362 |
| 33 |
|
Karura
KAR
|
$0.3
|
0.78% | 10.27% | $21.413 M | $601,556 |
| 34 |
|
Akropolis
AKRO
|
$0.003
|
0.02% | 6.3% | $19.677 M | $13,499,757 |
| 35 |
|
StaFi
FIS
|
$0.3
|
2.3% | 2.37% | $19.380 M | $2,013,875 |
| 36 |
|
PARSIQ
PRQ
|
$0.1
|
3.38% | 4.82% | $18.716 M | $961,022 |
| 37 |
|
Covalent
CQT
|
$0.06
|
1.11% | 9.83% | $17.631 M | $310,054 |
| 38 |
|
Dock
DOCK
|
$0.02
|
1.81% | 5.94% | $17.286 M | $1,247,964 |
| 39 |
|
Deeper Network
DPR
|
$0.01
|
1.74% | 3.07% | $14.486 M | $621,048 |
| 40 |
|
Bounce Finance Governance Token
AUCTION
|
$6.66
|
3.08% | 0.41% | $13.880 M | $2,571,005 |
| 41 |
|
Dego Finance
DEGO
|
$1.58
|
0.74% | 3.02% | $13.595 M | $1,165,210 |
| 42 |
|
HOPR
HOPR
|
$0.06
|
0.65% | 3.23% | $13.592 M | $765,291 |
| 43 |
|
MATH
MATH
|
$0.1
|
0.2% | 1.84% | $13.458 M | $500,511 |
| 44 |
|
Saito
SAITO
|
$0.01
|
1.99% | 4.88% | $10.955 M | $313,271 |
| 45 |
|
Shiden Network
SDN
|
$0.3
|
3.73% | 4.3% | $10.602 M | $298,210 |
| 46 |
|
Darwinia Network
RING
|
$0.005
|
0.61% | 5.05% | $10.504 M | $135,040 |
| 47 |
|
Polkadex
PDEX
|
$1.33
|
0.84% | 2.72% | $9.890 M | $176,351 |
| 48 |
|
ChainX
PCX
|
$0.6
|
0.81% | 0.12% | $7.950 M | $352,626 |
| 49 |
|
Ternoa
CAPS
|
$0.01
|
0.33% | 2.41% | $7.439 M | $271,652 |
| 50 |
|
Edgeware
EDG
|
$0.001
|
0.55% | 1.41% | $6.713 M | $179,992 |
| 51 |
|
Crust Network
CRU
|
$0.6
|
2.72% | 3.78% | $6.396 M | $2,309,020 |
| 52 |
|
Kylin
KYL
|
$0.02
|
15.35% | 0.43% | $5.414 M | $275,718 |
| 53 |
|
Poolz Finance
POOLZ
|
$1.43
|
0.61% | 1.83% | $5.321 M | $421,481 |
| 54 |
|
PolkaFoundry
PKF
|
$0.1
|
3.03% | 12.49% | $4.832 M | $442,516 |
| 55 |
|
Exeedme
XED
|
$0.05
|
3.78% | 5.18% | $4.666 M | $189,043 |
| 56 |
|
PolkaBridge
PBR
|
$0.06
|
3.38% | 5.78% | $4.400 M | $1,848,721 |
| 57 |
|
SORA
XOR
|
$2.48
|
5.23% | 35.67% | $3.880 M | $285,301 |
| 58 |
|
Robonomics.network
XRT
|
$3.44
|
3.66% | 6.18% | $3.199 M | $394,211 |
| 59 |
|
Offshift
XFT
|
$0.4
|
3.96% | 4.34% | $2.964 M | $73,915 |
| 60 |
|
Xaya
CHI
|
$0.06
|
1.4% | 1.15% | $2.930 M | $7,714 |
| 61 |
|
Bifrost
BNC
|
$0.1
|
3.97% | 13.25% | $2.664 M | $218,192 |
| 62 |
|
DeepBrain Chain
DBC
|
$0.0007
|
4.48% | 7.11% | $2.353 M | $147,749 |
| 63 |
|
RioDeFi
RFUEL
|
$0.006
|
1.78% | 0.78% | $2.034 M | $696,844 |
| 64 |
|
Idavoll DAO
IDV
|
$0.002
|
3.12% | 2.35% | $2.004 M | $103,257 |
| 65 |
|
PAID Network
PAID
|
$0.02
|
12.15% | 8.16% | $1.733 M | $62,476 |
| 66 |
|
Convergence
CONV
|
$0.0007
|
2.27% | 2.92% | $1.329 M | $251,892 |
| 67 |
|
Bridge Mutual
BMI
|
$0.01
|
1.44% | 9.81% | $1.131 M | $55,685 |
| 68 |
|
Sakura
SKU
|
$0.01
|
2.73% | 3.7% | $826 K | $224,076 |
| 69 |
|
Forj(Bondly)
BONDLY
|
$0.007
|
2.27% | 6.78% | $791 K | $150,234 |
| 70 |
|
SHOPX
SHOPX
|
$0.02
|
1.83% | 2.16% | $704 K | $193,257 |
| 71 |
|
Unido EP
UDO
|
$0.01
|
1.58% | 7.7% | $688 K | $30,502 |
| 72 |
|
LocalCoinSwap
LCS
|
$0.01
|
0.15% | 31.22% | $617 K | - |
| 73 |
|
Ares Protocol
ARES
|
$0.002
|
3.56% | 4.05% | $587 K | $34,103 |
| 74 |
|
Standard Protocol
STND
|
$0.04
|
7.19% | 3.76% | $567 K | $74,615 |
| 75 |
|
ETHA Lend
ETHA
|
$0.04
|
30.66% | 235.03% | $457 K | $15,868,056 |
| 76 |
|
Raze Network
RAZE
|
$0.003
|
8.19% | 8.37% | $399 K | $43,662 |
| 77 |
|
Fractal
FCL
|
$0.02
|
5.63% | 12.33% | $397 K | $115,805 |
| 78 |
|
Shadows
DOWS
|
$0.01
|
3.49% | 4.91% | $329 K | $53,800 |
| 79 |
|
Apron Network
APN
|
$0.002
|
1.87% | 16.97% | $236 K | $45,434 |
| 80 |
|
OptionRoom
ROOM
|
$0.01
|
3.27% | 3.24% | $236 K | $91,261 |
| 81 |
|
Ceres
CERES
|
$32.45
|
5.74% | 12.81% | $178 K | $1,122 |
| 82 |
|
Coldstack
CLS
|
$0.1
|
2.3% | 3.64% | $151 K | $82,021 |
| 83 |
|
CoverCompared
CVR
|
$0.001
|
0.5% | 2.5% | $138 K | $11 |
| 84 |
|
PolkaDomain
NAME
|
$0.04
|
0% | 4.26% | $125 K | - |
| 85 |
|
Nsure.Network
NSURE
|
$0.02
|
3.51% | 4.12% | $114 K | $351,411 |
| 86 |
|
Gourmet Galaxy
GUM
|
$0.02
|
4.86% | 1.51% | $70 K | $96,029 |
| 87 |
|
DMScript
DMST
|
$0.0003
|
0.17% | 10.59% | $38 K | $3 |
| 88 |
|
Crown Sovereign
CSOV
|
$0.006
|
2.05% | 4.68% | - | $176,891 |
| 89 |
|
Genshiro
GENS
|
$0.002
|
0.48% | 6.95% | - | $29,992 |
| 90 |
|
TruePNL
PNL
|
$0.02
|
0.07% | 0.43% | - | $13,141 |
| 91 |
|
Solarbeam
SOLAR
|
$0.07
|
0.26% | 3.92% | - | $9,571 |
| 92 |
|
Parallel Finance
PARA
|
$0.02
|
7.54% | 14.5% | - | $9,199 |
| 93 |
|
PolkaPets
PETS
|
$0.01
|
0.18% | 3.57% | - | $988 |
| 94 |
|
SpiderDAO
SPDR
|
$0.0001
|
2.49% | 4.7% | - | $207 |
| 95 |
|
Swaperry
PERRY
|
$0.001
|
0.32% | 0.23% | - | $102 |
| 96 |
|
Bestay
BSY
|
$0.004
|
0.01% | 10.41% | - | $96 |
| 97 |
|
Kulupu
KLP
|
$0.003
|
10.65% | 45.1% | - | - |
| 98 |
|
DefiCliq
CLIQ
|
$0.0009
|
51.76% | 53.08% | - | - |
| 99 |
|
Pinknode
PNODE
|
$0.009
|
0.15% | 4.17% | - | - |
| 100 |
|
PolkaCipher
CPHR
|
$0.0004
|
0.01% | 0.02% | - | - |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
|
|---|---|---|---|---|
|
|
Polkadot
DOT
|
$6.42
|
1.07% | 0.17% |
|
|
Chainlink
LINK
|
$7.91
|
1.66% | 10.31% |
|
|
Compound
COMP
|
$61.93
|
0.21% | 2.82% |
|
|
Kusama
KSM
|
$43.99
|
3.28% | 2.14% |
|
|
Ankr
ANKR
|
$0.03
|
1.63% | 1.77% |
|
|
0x
ZRX
|
$0.2
|
0.87% | 3.17% |
|
|
Ontology
ONT
|
$0.2
|
1.69% | 1.46% |
|
|
Moonbeam
GLMR
|
$0.4
|
1.22% | 3.47% |
|
|
MXC
MXC
|
$0.06
|
5.83% | 2.38% |
|
|
Ren
REN
|
$0.1
|
2.3% | 6.43% |
|
|
Energy Web Token
EWT
|
$3.77
|
0.35% | 5.75% |
|
|
Celer Network
CELR
|
$0.01
|
0.22% | 0.34% |
|
|
Ocean Protocol
OCEAN
|
$0.1
|
1.84% | 0.47% |
|
|
Astar
ASTR
|
$0.03
|
4.92% | 8.75% |
|
|
Centrifuge
CFG
|
$0.3
|
0.79% | 4.4% |
|
|
OriginTrail
TRAC
|
$0.1
|
1.38% | 5.85% |
|
|
Efinity Token
EFI
|
$0.1
|
1.71% | 5.24% |
|
|
Moonriver
MOVR
|
$10.57
|
0.37% | 3.55% |
|
|
Polkastarter
POLS
|
$0.4
|
1.17% | 0.34% |
|
|
Phala Network
PHA
|
$0.08
|
0.32% | 4.48% |
|
|
CLV
CLV
|
$0.08
|
0.51% | 0.15% |
|
|
DIA
DIA
|
$0.3
|
0.2% | 1.05% |
|
|
Linear Finance
LINA
|
$0.007
|
2.55% | 0.74% |
|
|
OAX
OAX
|
$0.3
|
2.08% | 23.61% |
|
|
Aleph.im
ALEPH
|
$0.1
|
1.37% | 6.64% |
|
|
Bluzelle
BLZ
|
$0.08
|
0.41% | 0.86% |
|
|
KILT Protocol
KILT
|
$0.5
|
3.08% | 8.89% |
|
|
ICHI
ICHI
|
$5.33
|
0.77% | 1.01% |
|
|
RMRK
RMRK
|
$2.52
|
0.18% | 1.69% |
|
|
Ambire AdEx
ADX
|
$0.1
|
0.73% | 2.15% |
|
|
Litentry
LIT
|
$0.5
|
1.92% | 1.96% |
|
|
MANTRA
OM
|
$0.04
|
0.54% | 1.61% |
|
|
Karura
KAR
|
$0.3
|
0.78% | 10.27% |
|
|
Akropolis
AKRO
|
$0.003
|
0.02% | 6.3% |
|
|
StaFi
FIS
|
$0.3
|
2.3% | 2.37% |
|
|
PARSIQ
PRQ
|
$0.1
|
3.38% | 4.82% |
|
|
Covalent
CQT
|
$0.06
|
1.11% | 9.83% |
|
|
Dock
DOCK
|
$0.02
|
1.81% | 5.94% |
|
|
Deeper Network
DPR
|
$0.01
|
1.74% | 3.07% |
|
|
Bounce Finance Governance Token
AUCTION
|
$6.66
|
3.08% | 0.41% |
|
|
Dego Finance
DEGO
|
$1.58
|
0.74% | 3.02% |
|
|
HOPR
HOPR
|
$0.06
|
0.65% | 3.23% |
|
|
MATH
MATH
|
$0.1
|
0.2% | 1.84% |
|
|
Saito
SAITO
|
$0.01
|
1.99% | 4.88% |
|
|
Shiden Network
SDN
|
$0.3
|
3.73% | 4.3% |
|
|
Darwinia Network
RING
|
$0.005
|
0.61% | 5.05% |
|
|
Polkadex
PDEX
|
$1.33
|
0.84% | 2.72% |
|
|
ChainX
PCX
|
$0.6
|
0.81% | 0.12% |
|
|
Ternoa
CAPS
|
$0.01
|
0.33% | 2.41% |
|
|
Edgeware
EDG
|
$0.001
|
0.55% | 1.41% |
|
|
Crust Network
CRU
|
$0.6
|
2.72% | 3.78% |
|
|
Kylin
KYL
|
$0.02
|
15.35% | 0.43% |
|
|
Poolz Finance
POOLZ
|
$1.43
|
0.61% | 1.83% |
|
|
PolkaFoundry
PKF
|
$0.1
|
3.03% | 12.49% |
|
|
Exeedme
XED
|
$0.05
|
3.78% | 5.18% |
|
|
PolkaBridge
PBR
|
$0.06
|
3.38% | 5.78% |
|
|
SORA
XOR
|
$2.48
|
5.23% | 35.67% |
|
|
Robonomics.network
XRT
|
$3.44
|
3.66% | 6.18% |
|
|
Offshift
XFT
|
$0.4
|
3.96% | 4.34% |
|
|
Xaya
CHI
|
$0.06
|
1.4% | 1.15% |
|
|
Bifrost
BNC
|
$0.1
|
3.97% | 13.25% |
|
|
DeepBrain Chain
DBC
|
$0.0007
|
4.48% | 7.11% |
|
|
RioDeFi
RFUEL
|
$0.006
|
1.78% | 0.78% |
|
|
Idavoll DAO
IDV
|
$0.002
|
3.12% | 2.35% |
|
|
PAID Network
PAID
|
$0.02
|
12.15% | 8.16% |
|
|
Convergence
CONV
|
$0.0007
|
2.27% | 2.92% |
|
|
Bridge Mutual
BMI
|
$0.01
|
1.44% | 9.81% |
|
|
Sakura
SKU
|
$0.01
|
2.73% | 3.7% |
|
|
Forj(Bondly)
BONDLY
|
$0.007
|
2.27% | 6.78% |
|
|
SHOPX
SHOPX
|
$0.02
|
1.83% | 2.16% |
|
|
Unido EP
UDO
|
$0.01
|
1.58% | 7.7% |
|
|
LocalCoinSwap
LCS
|
$0.01
|
0.15% | 31.22% |
|
|
Ares Protocol
ARES
|
$0.002
|
3.56% | 4.05% |
|
|
Standard Protocol
STND
|
$0.04
|
7.19% | 3.76% |
|
|
ETHA Lend
ETHA
|
$0.04
|
30.66% | 235.03% |
|
|
Raze Network
RAZE
|
$0.003
|
8.19% | 8.37% |
|
|
Fractal
FCL
|
$0.02
|
5.63% | 12.33% |
|
|
Shadows
DOWS
|
$0.01
|
3.49% | 4.91% |
|
|
Apron Network
APN
|
$0.002
|
1.87% | 16.97% |
|
|
OptionRoom
ROOM
|
$0.01
|
3.27% | 3.24% |
|
|
Ceres
CERES
|
$32.45
|
5.74% | 12.81% |
|
|
Coldstack
CLS
|
$0.1
|
2.3% | 3.64% |
|
|
CoverCompared
CVR
|
$0.001
|
0.5% | 2.5% |
|
|
PolkaDomain
NAME
|
$0.04
|
0% | 4.26% |
|
|
Nsure.Network
NSURE
|
$0.02
|
3.51% | 4.12% |
|
|
Gourmet Galaxy
GUM
|
$0.02
|
4.86% | 1.51% |
|
|
DMScript
DMST
|
$0.0003
|
0.17% | 10.59% |
|
|
Crown Sovereign
CSOV
|
$0.006
|
2.05% | 4.68% |
|
|
Genshiro
GENS
|
$0.002
|
0.48% | 6.95% |
|
|
TruePNL
PNL
|
$0.02
|
0.07% | 0.43% |
|
|
Solarbeam
SOLAR
|
$0.07
|
0.26% | 3.92% |
|
|
Parallel Finance
PARA
|
$0.02
|
7.54% | 14.5% |
|
|
PolkaPets
PETS
|
$0.01
|
0.18% | 3.57% |
|
|
SpiderDAO
SPDR
|
$0.0001
|
2.49% | 4.7% |
|
|
Swaperry
PERRY
|
$0.001
|
0.32% | 0.23% |
|
|
Bestay
BSY
|
$0.004
|
0.01% | 10.41% |
|
|
Kulupu
KLP
|
$0.003
|
10.65% | 45.1% |
|
|
DefiCliq
CLIQ
|
$0.0009
|
51.76% | 53.08% |
|
|
Pinknode
PNODE
|
$0.009
|
0.15% | 4.17% |
|
|
PolkaCipher
CPHR
|
$0.0004
|
0.01% | 0.02% |
دیدگاه خود را ثبت کنید