| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Polkadot
DOT
|
$7.20
|
3.85% | 31.41% | $9.028 B | $379,064,797 |
| 2 |
|
Chainlink
LINK
|
$16.01
|
4.63% | 0.37% | $8.912 B | $632,558,238 |
| 3 |
|
Astar
ASTR
|
$0.07
|
2.8% | 6.82% | $397.255 M | $16,291,138 |
| 4 |
|
0x Protocol
ZRX
|
$0.4
|
4.1% | 2.69% | $355.698 M | $58,913,421 |
| 5 |
|
Moonbeam
GLMR
|
$0.3
|
2.75% | 24.93% | $268.883 M | $16,520,811 |
| 6 |
|
Kusama
KSM
|
$30.79
|
2.82% | 20.85% | $260.778 M | $29,513,381 |
| 7 |
|
Centrifuge
CFG
|
$0.6
|
7.81% | 16.97% | $218.970 M | $1,138,463 |
| 8 |
|
Bittensor
TAO
|
$353.58
|
3.02% | 5.85% | $1.847 B | $4,456,978 |
| 9 |
|
Aleph Zero
AZERO
|
$1.29
|
2.26% | 1.34% | $345.150 M | $2,066,361 |
| 10 |
|
OriginTrail
TRAC
|
$0.5
|
2.59% | 11.43% | $205.290 M | $1,512,602 |
| 11 |
|
Covalent
CQT
|
$0.2
|
2.67% | 21.13% | $156.532 M | $850,224 |
| 12 |
|
Celer Network
CELR
|
$0.01
|
1.58% | 24.69% | $147.918 M | $6,889,757 |
| 13 |
|
Bluzelle
BLZ
|
$0.2
|
2.41% | 12.82% | $123.233 M | $13,337,359 |
| 14 |
|
Bounce Token
AUCTION
|
$16.84
|
3.32% | 9.82% | $109.445 M | $24,422,668 |
| 15 |
|
Energy Web Token
EWT
|
$2.70
|
3.78% | 0.14% | $81.307 M | $1,138,518 |
| 16 |
|
Phala Network
PHA
|
$0.1
|
4.8% | 0.5% | $71.070 M | $11,871,850 |
| 17 |
|
Polkastarter
POLS
|
$0.6
|
3.36% | 55.4% | $67.952 M | $13,701,025 |
| 18 |
|
Efinity Token
EFI
|
$0.07
|
0.45% | 5.48% | $64.186 M | $7,291 |
| 19 |
|
Acala Token
ACA
|
$0.07
|
6.62% | 12.4% | $62.274 M | $4,385,641 |
| 20 |
|
Moonriver
MOVR
|
$7.23
|
5.04% | 5.89% | $62.156 M | $5,667,815 |
| 21 |
|
Automata Network
ATA
|
$0.1
|
4.17% | 8.22% | $49.065 M | $2,967,469 |
| 22 |
|
DIA
DIA
|
$0.3
|
2.58% | 17.28% | $39.274 M | $8,039,573 |
| 23 |
|
Litentry
LIT
|
$0.9
|
3.58% | 8.28% | $38.157 M | $6,394,996 |
| 24 |
|
CLV
CLV
|
$0.04
|
5.37% | 12.14% | $36.327 M | $5,622,332 |
| 25 |
|
Akropolis
AKRO
|
$0.007
|
12.8% | 28.5% | $33.482 M | $105,378,587 |
| 26 |
|
RMRK
RMRK
|
$2.88
|
5.27% | 3.1% | $27.350 M | $213,693 |
| 27 |
|
Ternoa
CAPS
|
$0.02
|
3.9% | 7.15% | $26.628 M | $469,779 |
| 28 |
|
PARSIQ
PRQ
|
$0.1
|
8.26% | 68.75% | $25.711 M | $1,582,259 |
| 29 |
|
Red Kite
PKF
|
$0.2
|
5.69% | 69.19% | $24.577 M | $364,625 |
| 30 |
|
Aleph.im
ALEPH
|
$0.09
|
0.15% | 13.1% | $24.156 M | $585,463 |
| 31 |
|
StaFi
FIS
|
$0.3
|
2.77% | 11.38% | $22.411 M | $3,133,477 |
| 32 |
|
KILT Protocol
KILT
|
$0.4
|
0.85% | 10.14% | $22.268 M | $118,170 |
| 33 |
|
PAID Network
PAID
|
$0.2
|
3.25% | 261.32% | $21.346 M | $3,209,851 |
| 34 |
|
Dock
DOCK
|
$0.02
|
2.73% | 9.92% | $18.628 M | $390,537 |
| 35 |
|
Shiden Network
SDN
|
$0.2
|
1.83% | 14.49% | $18.156 M | $426,322 |
| 36 |
|
Karura
KAR
|
$0.1
|
4.44% | 41.97% | $15.005 M | $325,744 |
| 37 |
|
Crust Network
CRU
|
$1.01
|
1.46% | 40.59% | $14.321 M | $3,000,361 |
| 38 |
|
MATH
MATH
|
$0.1
|
6.58% | 7.78% | $11.449 M | $568,732 |
| 39 |
|
Bifrost
BNC
|
$0.3
|
1.47% | 29.99% | $11.360 M | $300,707 |
| 40 |
|
Aventus
AVT
|
$1.75
|
2.32% | 51.65% | $10.513 M | $404,557 |
| 41 |
|
Polkadex
PDEX
|
$0.8
|
1.56% | 7.86% | $7.383 M | $151,388 |
| 42 |
|
Darwinia Network
RING
|
$0.003
|
4.07% | 3.46% | $6.560 M | $1,830,504 |
| 43 |
|
Calamari Network
KMA
|
$0.001
|
20.55% | 8.5% | $5.080 M | $344,724 |
| 44 |
|
Metaverse.Network Pioneer
NEER
|
$0.2
|
16.52% | 21.81% | $4.709 M | $245,333 |
| 45 |
|
Forj (Bondly)
BONDLY
|
$0.004
|
3.5% | 27.9% | $4.666 M | $282,824 |
| 46 |
|
Integritee Network
TEER
|
$0.9
|
14.93% | 29.59% | $3.971 M | $80,804 |
| 47 |
|
Robonomics.network
XRT
|
$2.81
|
0.69% | 1.74% | $3.688 M | $3,813 |
| 48 |
|
Xaya
CHI
|
$0.06
|
0.09% | 0.83% | $3.387 M | $11,789 |
| 49 |
|
Idavoll DAO
IDV
|
$0.003
|
4.68% | 30.97% | $2.853 M | $70,651 |
| 50 |
|
Kylin
KYL
|
$0.009
|
0.32% | 4.48% | $2.685 M | - |
| 51 |
|
SHOPX
SHOPX
|
$0.01
|
13.83% | 2.26% | $2.498 M | $196,617 |
| 52 |
|
Interlay
INTR
|
$0.03
|
5.28% | 4.74% | $2.219 M | $127,372 |
| 53 |
|
SORA
XOR
|
$0.0008
|
0.27% | 34.21% | $1.735 M | $158,671 |
| 54 |
|
Edgeware
EDG
|
$0.0002
|
2.5% | 2.27% | $1.707 M | $394,980 |
| 55 |
|
Convergence
CONV
|
$0.0007
|
10.46% | 14.38% | $1.319 M | $465,178 |
| 56 |
|
RioDeFi
RFUEL
|
$0.003
|
2.05% | 62.07% | $1.059 M | $126,620 |
| 57 |
|
Raze Network
RAZE
|
$0.005
|
3.56% | 15.07% | $678 K | $63,561 |
| 58 |
|
OptionRoom
ROOM
|
$0.05
|
10.32% | 36.5% | $647 K | $35,157 |
| 59 |
|
BeamSwap
GLINT
|
$0.001
|
8.71% | 36.81% | $514 K | $21,216 |
| 60 |
|
Bridge Mutual
BMI
|
$0.005
|
2.24% | 15.92% | $334 K | $40,030 |
| 61 |
|
Coldstack
CLS
|
$0.2
|
0.48% | 15.5% | $301 K | $597,557 |
| 62 |
|
Fractal
FCL
|
$0.01
|
0.07% | 1.87% | $276 K | $642 |
| 63 |
|
Standard
STND
|
$0.02
|
3.71% | 6.14% | $270 K | $430,083 |
| 64 |
|
Ares Protocol
ARES
|
$0.0008
|
7.7% | 32.61% | $193 K | $35,974 |
| 65 |
|
Apron Network
APN
|
$0.001
|
9.56% | 26.45% | $136 K | $56,592 |
| 66 |
|
Sakura
SKU
|
$0.002
|
2.32% | 14.28% | $118 K | $12,710 |
| 67 |
|
Shadows
DOWS
|
$0.003
|
0.32% | 4.55% | $80 K | - |
| 68 |
|
ETHA Lend
ETHA
|
$0.007
|
0.04% | 2.85% | $72 K | $78,252 |
| 69 |
|
Mythos
MYTH
|
$0.5
|
30.67% | 100.68% | - | $1,013,147 |
| 70 |
|
Offshift (new)
XFT
|
$0.7
|
11.1% | 6.8% | - | $79,584 |
| 71 |
|
Kintsugi
KINT
|
$0.5
|
0.08% | 3.26% | - | $52,228 |
| 72 |
|
Altair
AIR
|
$0.01
|
7.77% | 40.1% | - | $49,015 |
| 73 |
|
StellaSwap
STELLA
|
$0.05
|
1.68% | 82.29% | - | $37,927 |
| 74 |
|
Basilisk
BSX
|
$0.0001
|
7.5% | 13.71% | - | $30,406 |
| 75 |
|
SubDAO
GOV
|
$0.001
|
7.18% | 3.92% | - | $19,120 |
| 76 |
|
Genshiro
GENS
|
$0.0001
|
0.49% | 18.21% | - | $17,094 |
| 77 |
|
Parallel Finance
PARA
|
$0.006
|
1.72% | 62.58% | - | $15,769 |
| 78 |
|
Solarbeam
SOLAR
|
$0.07
|
0.26% | 0.62% | - | $14,759 |
| 79 |
|
HydraDX
HDX
|
$0.006
|
1.6% | 1.98% | - | $14,384 |
| 80 |
|
Ceres
CERES
|
$30.23
|
0.22% | 19.75% | - | $719 |
| 81 |
|
PolkaPets
PETS
|
$0.007
|
0.6% | 7.74% | - | $136 |
| 82 |
|
Moonbeans
BEANS
|
$1.84
|
1.45% | 1.9% | - | $49 |
| 83 |
|
Kulupu
KLP
|
$0.0003
|
25.01% | 35.29% | - | - |
| 84 |
|
Swaperry
PERRY
|
$0.0009
|
0.29% | 0.46% | - | - |
| 85 |
|
Robonomics Web Services
RWS
|
$0
|
0.69% | 7.16% | - | - |
| 86 |
|
Acuity Token
ACU
|
$0
|
0% | 3.33% | - | - |
| 87 |
|
DefiCliq
CLIQ
|
$0
|
0% | 0.08% | - | - |
| 88 |
|
Darwinia Crab Network
CRAB
|
$0
|
0% | 0% | - | - |
| 89 |
|
OAK Network
OAK
|
$0
|
0% | 0% | - | - |
| 90 |
|
Apillon
NCTR
|
$0
|
0% | 0% | - | - |
| 91 |
|
interBTC
IBTC
|
$0
|
0% | 0.14% | - | - |
| 92 |
|
Acala Dollar(Acala)
AUSD
|
$0
|
14.38% | 59.98% | - | - |
| 93 |
|
Kintsugi BTC
KBTC
|
$0
|
0% | 1.59% | - | - |
| 94 |
|
Acala Dollar(Karura)
AUSD
|
$0
|
0% | 2.07% | - | - |
| 95 |
|
Watr
WATR
|
$0
|
0% | 0% | - | - |
| 96 |
|
Take Flight Alpha DAO
TFA
|
$0
|
0% | 0.39% | - | - |
| 97 |
|
Equilibrium Dollar
EQD
|
$0
|
0% | 0% | - | - |
| 98 |
|
Ajuna Network
AJUN
|
$0
|
0% | 0% | - | - |
| 99 |
|
Acala
ASEED
|
$0
|
0% | 0% | - | - |
| 100 |
|
Polimec Protocol
PLMC
|
$0
|
0% | 0% | - | - |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
|
|---|---|---|---|---|
|
|
Polkadot
DOT
|
$7.20
|
3.85% | 31.41% |
|
|
Chainlink
LINK
|
$16.01
|
4.63% | 0.37% |
|
|
Astar
ASTR
|
$0.07
|
2.8% | 6.82% |
|
|
0x Protocol
ZRX
|
$0.4
|
4.1% | 2.69% |
|
|
Moonbeam
GLMR
|
$0.3
|
2.75% | 24.93% |
|
|
Kusama
KSM
|
$30.79
|
2.82% | 20.85% |
|
|
Centrifuge
CFG
|
$0.6
|
7.81% | 16.97% |
|
|
Bittensor
TAO
|
$353.58
|
3.02% | 5.85% |
|
|
Aleph Zero
AZERO
|
$1.29
|
2.26% | 1.34% |
|
|
OriginTrail
TRAC
|
$0.5
|
2.59% | 11.43% |
|
|
Covalent
CQT
|
$0.2
|
2.67% | 21.13% |
|
|
Celer Network
CELR
|
$0.01
|
1.58% | 24.69% |
|
|
Bluzelle
BLZ
|
$0.2
|
2.41% | 12.82% |
|
|
Bounce Token
AUCTION
|
$16.84
|
3.32% | 9.82% |
|
|
Energy Web Token
EWT
|
$2.70
|
3.78% | 0.14% |
|
|
Phala Network
PHA
|
$0.1
|
4.8% | 0.5% |
|
|
Polkastarter
POLS
|
$0.6
|
3.36% | 55.4% |
|
|
Efinity Token
EFI
|
$0.07
|
0.45% | 5.48% |
|
|
Acala Token
ACA
|
$0.07
|
6.62% | 12.4% |
|
|
Moonriver
MOVR
|
$7.23
|
5.04% | 5.89% |
|
|
Automata Network
ATA
|
$0.1
|
4.17% | 8.22% |
|
|
DIA
DIA
|
$0.3
|
2.58% | 17.28% |
|
|
Litentry
LIT
|
$0.9
|
3.58% | 8.28% |
|
|
CLV
CLV
|
$0.04
|
5.37% | 12.14% |
|
|
Akropolis
AKRO
|
$0.007
|
12.8% | 28.5% |
|
|
RMRK
RMRK
|
$2.88
|
5.27% | 3.1% |
|
|
Ternoa
CAPS
|
$0.02
|
3.9% | 7.15% |
|
|
PARSIQ
PRQ
|
$0.1
|
8.26% | 68.75% |
|
|
Red Kite
PKF
|
$0.2
|
5.69% | 69.19% |
|
|
Aleph.im
ALEPH
|
$0.09
|
0.15% | 13.1% |
|
|
StaFi
FIS
|
$0.3
|
2.77% | 11.38% |
|
|
KILT Protocol
KILT
|
$0.4
|
0.85% | 10.14% |
|
|
PAID Network
PAID
|
$0.2
|
3.25% | 261.32% |
|
|
Dock
DOCK
|
$0.02
|
2.73% | 9.92% |
|
|
Shiden Network
SDN
|
$0.2
|
1.83% | 14.49% |
|
|
Karura
KAR
|
$0.1
|
4.44% | 41.97% |
|
|
Crust Network
CRU
|
$1.01
|
1.46% | 40.59% |
|
|
MATH
MATH
|
$0.1
|
6.58% | 7.78% |
|
|
Bifrost
BNC
|
$0.3
|
1.47% | 29.99% |
|
|
Aventus
AVT
|
$1.75
|
2.32% | 51.65% |
|
|
Polkadex
PDEX
|
$0.8
|
1.56% | 7.86% |
|
|
Darwinia Network
RING
|
$0.003
|
4.07% | 3.46% |
|
|
Calamari Network
KMA
|
$0.001
|
20.55% | 8.5% |
|
|
Metaverse.Network Pioneer
NEER
|
$0.2
|
16.52% | 21.81% |
|
|
Forj (Bondly)
BONDLY
|
$0.004
|
3.5% | 27.9% |
|
|
Integritee Network
TEER
|
$0.9
|
14.93% | 29.59% |
|
|
Robonomics.network
XRT
|
$2.81
|
0.69% | 1.74% |
|
|
Xaya
CHI
|
$0.06
|
0.09% | 0.83% |
|
|
Idavoll DAO
IDV
|
$0.003
|
4.68% | 30.97% |
|
|
Kylin
KYL
|
$0.009
|
0.32% | 4.48% |
|
|
SHOPX
SHOPX
|
$0.01
|
13.83% | 2.26% |
|
|
Interlay
INTR
|
$0.03
|
5.28% | 4.74% |
|
|
SORA
XOR
|
$0.0008
|
0.27% | 34.21% |
|
|
Edgeware
EDG
|
$0.0002
|
2.5% | 2.27% |
|
|
Convergence
CONV
|
$0.0007
|
10.46% | 14.38% |
|
|
RioDeFi
RFUEL
|
$0.003
|
2.05% | 62.07% |
|
|
Raze Network
RAZE
|
$0.005
|
3.56% | 15.07% |
|
|
OptionRoom
ROOM
|
$0.05
|
10.32% | 36.5% |
|
|
BeamSwap
GLINT
|
$0.001
|
8.71% | 36.81% |
|
|
Bridge Mutual
BMI
|
$0.005
|
2.24% | 15.92% |
|
|
Coldstack
CLS
|
$0.2
|
0.48% | 15.5% |
|
|
Fractal
FCL
|
$0.01
|
0.07% | 1.87% |
|
|
Standard
STND
|
$0.02
|
3.71% | 6.14% |
|
|
Ares Protocol
ARES
|
$0.0008
|
7.7% | 32.61% |
|
|
Apron Network
APN
|
$0.001
|
9.56% | 26.45% |
|
|
Sakura
SKU
|
$0.002
|
2.32% | 14.28% |
|
|
Shadows
DOWS
|
$0.003
|
0.32% | 4.55% |
|
|
ETHA Lend
ETHA
|
$0.007
|
0.04% | 2.85% |
|
|
Mythos
MYTH
|
$0.5
|
30.67% | 100.68% |
|
|
Offshift (new)
XFT
|
$0.7
|
11.1% | 6.8% |
|
|
Kintsugi
KINT
|
$0.5
|
0.08% | 3.26% |
|
|
Altair
AIR
|
$0.01
|
7.77% | 40.1% |
|
|
StellaSwap
STELLA
|
$0.05
|
1.68% | 82.29% |
|
|
Basilisk
BSX
|
$0.0001
|
7.5% | 13.71% |
|
|
SubDAO
GOV
|
$0.001
|
7.18% | 3.92% |
|
|
Genshiro
GENS
|
$0.0001
|
0.49% | 18.21% |
|
|
Parallel Finance
PARA
|
$0.006
|
1.72% | 62.58% |
|
|
Solarbeam
SOLAR
|
$0.07
|
0.26% | 0.62% |
|
|
HydraDX
HDX
|
$0.006
|
1.6% | 1.98% |
|
|
Ceres
CERES
|
$30.23
|
0.22% | 19.75% |
|
|
PolkaPets
PETS
|
$0.007
|
0.6% | 7.74% |
|
|
Moonbeans
BEANS
|
$1.84
|
1.45% | 1.9% |
|
|
Kulupu
KLP
|
$0.0003
|
25.01% | 35.29% |
|
|
Swaperry
PERRY
|
$0.0009
|
0.29% | 0.46% |
|
|
Robonomics Web Services
RWS
|
$0
|
0.69% | 7.16% |
|
|
Acuity Token
ACU
|
$0
|
0% | 3.33% |
|
|
DefiCliq
CLIQ
|
$0
|
0% | 0.08% |
|
|
Darwinia Crab Network
CRAB
|
$0
|
0% | 0% |
|
|
OAK Network
OAK
|
$0
|
0% | 0% |
|
|
Apillon
NCTR
|
$0
|
0% | 0% |
|
|
interBTC
IBTC
|
$0
|
0% | 0.14% |
|
|
Acala Dollar(Acala)
AUSD
|
$0
|
14.38% | 59.98% |
|
|
Kintsugi BTC
KBTC
|
$0
|
0% | 1.59% |
|
|
Acala Dollar(Karura)
AUSD
|
$0
|
0% | 2.07% |
|
|
Watr
WATR
|
$0
|
0% | 0% |
|
|
Take Flight Alpha DAO
TFA
|
$0
|
0% | 0.39% |
|
|
Equilibrium Dollar
EQD
|
$0
|
0% | 0% |
|
|
Ajuna Network
AJUN
|
$0
|
0% | 0% |
|
|
Acala
ASEED
|
$0
|
0% | 0% |
|
|
Polimec Protocol
PLMC
|
$0
|
0% | 0% |
BitTorrent
دیدگاه خود را ثبت کنید