| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Polkadot
DOT
|
$6.22
|
1.01% | 4.53% | $7.161 B | $212,506,251 |
| 2 |
|
Chainlink
LINK
|
$6.94
|
1.13% | 2.6% | $3.526 B | $248,389,941 |
| 3 |
|
Compound
COMP
|
$52.72
|
1.48% | 3.31% | $383.099 M | $21,199,077 |
| 4 |
|
Kusama
KSM
|
$35.27
|
1.34% | 2.27% | $298.741 M | $19,018,377 |
| 5 |
|
Ankr
ANKR
|
$0.02
|
1.62% | 3.35% | $244.982 M | $25,788,547 |
| 6 |
|
Moonbeam
GLMR
|
$0.4
|
1.73% | 6.88% | $244.028 M | $8,496,025 |
| 7 |
|
Astar
ASTR
|
$0.05
|
2.1% | 9.82% | $222.906 M | $6,000,457 |
| 8 |
|
Ocean Protocol
OCEAN
|
$0.3
|
8.05% | 7.85% | $208.702 M | $31,832,745 |
| 9 |
|
0x
ZRX
|
$0.2
|
1.54% | 9.41% | $181.892 M | $14,080,536 |
| 10 |
|
Ontology
ONT
|
$0.2
|
3.17% | 3.04% | $179.670 M | $10,590,869 |
| 11 |
|
Celer Network
CELR
|
$0.01
|
5.69% | 9.16% | $125.780 M | $18,065,114 |
| 12 |
|
Energy Web Token
EWT
|
$3.37
|
0.83% | 10.37% | $101.376 M | $1,094,755 |
| 13 |
|
Centrifuge
CFG
|
$0.2
|
4.37% | 3.78% | $94.777 M | $329,369 |
| 14 |
|
MXC
MXC
|
$0.03
|
2.06% | 6.19% | $83.415 M | $2,840,466 |
| 15 |
|
Ren
REN
|
$0.08
|
3.55% | 2.76% | $81.572 M | $9,158,756 |
| 16 |
|
OriginTrail
TRAC
|
$0.2
|
3.27% | 10.57% | $81.056 M | $1,266,875 |
| 17 |
|
Acala Token
ACA
|
$0.1
|
2.46% | 6.09% | $79.666 M | $1,764,671 |
| 18 |
|
Phala Network
PHA
|
$0.1
|
2.01% | 0.63% | $66.131 M | $6,620,918 |
| 19 |
|
Covalent
CQT
|
$0.1
|
3.68% | 12.01% | $61.600 M | $615,260 |
| 20 |
|
Moonriver
MOVR
|
$8.42
|
2.56% | 0% | $52.124 M | $4,256,374 |
| 21 |
|
Efinity Token
EFI
|
$0.08
|
0.58% | 1.42% | $50.396 M | $884,112 |
| 22 |
|
Polkastarter
POLS
|
$0.4
|
1.95% | 7.58% | $45.154 M | $3,343,567 |
| 23 |
|
Litentry
LIT
|
$0.9
|
3.03% | 5.13% | $39.172 M | $15,774,404 |
| 24 |
|
Linear Finance
LINA
|
$0.007
|
3.02% | 1.87% | $33.667 M | $6,590,107 |
| 25 |
|
DIA
DIA
|
$0.3
|
2% | 0.81% | $32.644 M | $2,198,244 |
| 26 |
|
Bounce Governance Token
AUCTION
|
$5.26
|
0.56% | 2.56% | $32.103 M | $1,754,688 |
| 27 |
|
CLV
CLV
|
$0.07
|
1.31% | 2.56% | $31.499 M | $6,640,118 |
| 28 |
|
KILT Protocol
KILT
|
$0.6
|
6.41% | 8.85% | $31.208 M | $140,367 |
| 29 |
|
Dego Finance
DEGO
|
$2.04
|
1.3% | 8.75% | $28.944 M | $6,029,671 |
| 30 |
|
ICHI
ICHI
|
$4.37
|
1.19% | 4.92% | $27.656 M | $318,143 |
| 31 |
|
Ambire AdEx
ADX
|
$0.1
|
0.12% | 22.71% | $26.137 M | $8,243,613 |
| 32 |
|
RMRK
RMRK
|
$2.68
|
5.07% | 7.95% | $25.428 M | $190,500 |
| 33 |
|
Shiden Network
SDN
|
$0.4
|
1.2% | 1.86% | $24.711 M | $243,776 |
| 34 |
|
Bluzelle
BLZ
|
$0.07
|
1.38% | 1.86% | $24.433 M | $11,037,317 |
| 35 |
|
StaFi
FIS
|
$0.3
|
4.13% | 14.94% | $24.020 M | $2,464,178 |
| 36 |
|
MANTRA
OM
|
$0.03
|
0.95% | 3.28% | $21.612 M | $2,307,215 |
| 37 |
|
PARSIQ
PRQ
|
$0.1
|
0.84% | 4.35% | $18.784 M | $829,225 |
| 38 |
|
Offshift
XFT
|
$2.79
|
30.59% | 115.6% | $18.590 M | $588,201 |
| 39 |
|
Saito
SAITO
|
$0.01
|
0.2% | 13.9% | $18.241 M | $321,311 |
| 40 |
|
Aleph.im
ALEPH
|
$0.07
|
5.91% | 15.57% | $18.055 M | $300,792 |
| 41 |
|
Karura
KAR
|
$0.2
|
0.99% | 2.26% | $16.405 M | $433,610 |
| 42 |
|
Dock
DOCK
|
$0.01
|
2.42% | 3.45% | $15.590 M | $535,885 |
| 43 |
|
Akropolis
AKRO
|
$0.003
|
3.18% | 1.51% | $14.821 M | $2,195,383 |
| 44 |
|
Crust Network
CRU
|
$1.49
|
3.64% | 4.79% | $13.746 M | $789,090 |
| 45 |
|
MATH
MATH
|
$0.1
|
1.54% | 1.05% | $13.252 M | $724,113 |
| 46 |
|
HOPR
HOPR
|
$0.05
|
3.94% | 5.39% | $12.237 M | $555,887 |
| 47 |
|
Deeper Network
DPR
|
$0.007
|
0.05% | 5.37% | $12.229 M | $1,145,406 |
| 48 |
|
Polkadex
PDEX
|
$1.43
|
18.39% | 8.08% | $11.927 M | $207,912 |
| 49 |
|
DeepBrain Chain
DBC
|
$0.003
|
10.75% | 0.82% | $10.959 M | $819,212 |
| 50 |
|
OAX
OAX
|
$0.1
|
2.18% | 2.48% | $10.647 M | $817,469 |
| 51 |
|
Firebird
PKF
|
$0.08
|
1.24% | 5.39% | $10.231 M | $446,593 |
| 52 |
|
Poolz Finance
POOLZ
|
$2.49
|
0.86% | 59.62% | $9.680 M | $370,075 |
| 53 |
|
SORA
XOR
|
$4.30
|
6.53% | 26.84% | $9.073 M | $699,915 |
| 54 |
|
Ternoa
CAPS
|
$0.01
|
3.21% | 21.58% | $7.430 M | $281,827 |
| 55 |
|
Bifrost
BNC
|
$0.3
|
6.31% | 14.8% | $7.227 M | $524,321 |
| 56 |
|
Exeedme
XED
|
$0.07
|
0.62% | 10.2% | $6.905 M | $209,971 |
| 57 |
|
Darwinia Network
RING
|
$0.004
|
0.65% | 0.38% | $6.699 M | $101,857 |
| 58 |
|
ChainX
PCX
|
$0.4
|
10.56% | 15.78% | $5.471 M | $104,146 |
| 59 |
|
Metaverse.Network Pioneer
NEER
|
$0.2
|
0.79% | 2.97% | $4.986 M | $39,691 |
| 60 |
|
Forj(Bondly)
BONDLY
|
$0.006
|
2.86% | 2.24% | $4.844 M | $53,045 |
| 61 |
|
Edgeware
EDG
|
$0.0007
|
1.64% | 4.15% | $4.667 M | $105,713 |
| 62 |
|
PolkaBridge
PBR
|
$0.06
|
0.98% | 1.84% | $4.544 M | $53,373,005 |
| 63 |
|
Xaya
CHI
|
$0.09
|
0.3% | 3.56% | $4.486 M | $9,665 |
| 64 |
|
Kylin
KYL
|
$0.01
|
6.74% | 3.75% | $3.616 M | $20,721 |
| 65 |
|
Robonomics.network
XRT
|
$3.08
|
1.43% | 14.81% | $2.867 M | $233,564 |
| 66 |
|
PAID Network
PAID
|
$0.02
|
5.41% | 51.29% | $2.194 M | $41,879 |
| 67 |
|
RioDeFi
RFUEL
|
$0.006
|
0.88% | 1.55% | $2.123 M | $279,457 |
| 68 |
|
Idavoll DAO
IDV
|
$0.002
|
3.16% | 20.56% | $2.071 M | $40,332 |
| 69 |
|
Convergence
CONV
|
$0.001
|
1.84% | 13.32% | $1.958 M | $500,188 |
| 70 |
|
Bridge Mutual
BMI
|
$0.01
|
0.43% | 2.95% | $858 K | $41,780 |
| 71 |
|
Sakura
SKU
|
$0.01
|
2.25% | 5.57% | $642 K | $51,364 |
| 72 |
|
Unido EP
UDO
|
$0.007
|
7.68% | 24.99% | $583 K | $85,303 |
| 73 |
|
Raze Network
RAZE
|
$0.004
|
6.08% | 1.04% | $545 K | $4,325 |
| 74 |
|
Ares Protocol
ARES
|
$0.002
|
2.33% | 0.25% | $464 K | $21,507 |
| 75 |
|
Standard Protocol
STND
|
$0.02
|
0.01% | 9.65% | $344 K | $256,662 |
| 76 |
|
SHOPX
SHOPX
|
$0.01
|
0.6% | 4.46% | $319 K | $166,610 |
| 77 |
|
Shadows
DOWS
|
$0.01
|
3.69% | 0.88% | $317 K | $73,732 |
| 78 |
|
Ceres
CERES
|
$55.73
|
4.69% | 1.74% | $307 K | $6,814 |
| 79 |
|
Fractal
FCL
|
$0.01
|
0.98% | 8.98% | $240 K | $50,977 |
| 80 |
|
CoverCompared
CVR
|
$0.001
|
0.54% | 8.98% | $184 K | $99,594 |
| 81 |
|
ETHA Lend
ETHA
|
$0.01
|
1.25% | 1.42% | $174 K | $62,565 |
| 82 |
|
Apron Network
APN
|
$0.001
|
1.72% | 2.92% | $156 K | $54,802 |
| 83 |
|
Coldstack
CLS
|
$0.05
|
0.07% | 9.05% | $86 K | $82,807 |
| 84 |
|
Gourmet Galaxy
GUM
|
$0.02
|
3.1% | 4.95% | $78 K | $90,750 |
| 85 |
|
Nsure.Network
NSURE
|
$0.01
|
10.59% | 19.57% | $67 K | $191,538 |
| 86 |
|
OptionRoom
ROOM
|
$0.0005
|
2.46% | 21.54% | $6 K | $15,515 |
| 87 |
|
Genshiro
GENS
|
$0.001
|
5.59% | 16.1% | - | $302,574 |
| 88 |
|
SubDAO
GOV
|
$0.01
|
3.16% | 19.49% | - | $101,096 |
| 89 |
|
HydraDX
HDX
|
$0.01
|
0.36% | 0.36% | - | $87,353 |
| 90 |
|
Acala Dollar(Karura)
AUSD
|
$0.8
|
1.02% | 3.15% | - | $55,099 |
| 91 |
|
TruePNL
PNL
|
$0.02
|
0.48% | 0.17% | - | $14,436 |
| 92 |
|
Solarbeam
SOLAR
|
$0.03
|
0.32% | 3.31% | - | $11,439 |
| 93 |
|
Parallel Finance
PARA
|
$0.01
|
4.88% | 2.62% | - | $4,043 |
| 94 |
|
SpiderDAO
SPDR
|
$0.0001
|
7.79% | 9.12% | - | $1,161 |
| 95 |
|
Pinknode
PNODE
|
$0.002
|
3.2% | 72.93% | - | $776 |
| 96 |
|
PolkaPets
PETS
|
$0.01
|
0.03% | 0.99% | - | $142 |
| 97 |
|
Swaperry
PERRY
|
$0.001
|
0.37% | 0.18% | - | $43 |
| 98 |
|
Bestay
BSY
|
$0.005
|
0.01% | 0.03% | - | $15 |
| 99 |
|
Crown Sovereign
CSOV
|
$0.004
|
4.01% | 1.53% | - | $15 |
| 100 |
|
Kulupu
KLP
|
$0.001
|
1.52% | 8.93% | - | - |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
|
|---|---|---|---|---|
|
|
Polkadot
DOT
|
$6.22
|
1.01% | 4.53% |
|
|
Chainlink
LINK
|
$6.94
|
1.13% | 2.6% |
|
|
Compound
COMP
|
$52.72
|
1.48% | 3.31% |
|
|
Kusama
KSM
|
$35.27
|
1.34% | 2.27% |
|
|
Ankr
ANKR
|
$0.02
|
1.62% | 3.35% |
|
|
Moonbeam
GLMR
|
$0.4
|
1.73% | 6.88% |
|
|
Astar
ASTR
|
$0.05
|
2.1% | 9.82% |
|
|
Ocean Protocol
OCEAN
|
$0.3
|
8.05% | 7.85% |
|
|
0x
ZRX
|
$0.2
|
1.54% | 9.41% |
|
|
Ontology
ONT
|
$0.2
|
3.17% | 3.04% |
|
|
Celer Network
CELR
|
$0.01
|
5.69% | 9.16% |
|
|
Energy Web Token
EWT
|
$3.37
|
0.83% | 10.37% |
|
|
Centrifuge
CFG
|
$0.2
|
4.37% | 3.78% |
|
|
MXC
MXC
|
$0.03
|
2.06% | 6.19% |
|
|
Ren
REN
|
$0.08
|
3.55% | 2.76% |
|
|
OriginTrail
TRAC
|
$0.2
|
3.27% | 10.57% |
|
|
Acala Token
ACA
|
$0.1
|
2.46% | 6.09% |
|
|
Phala Network
PHA
|
$0.1
|
2.01% | 0.63% |
|
|
Covalent
CQT
|
$0.1
|
3.68% | 12.01% |
|
|
Moonriver
MOVR
|
$8.42
|
2.56% | 0% |
|
|
Efinity Token
EFI
|
$0.08
|
0.58% | 1.42% |
|
|
Polkastarter
POLS
|
$0.4
|
1.95% | 7.58% |
|
|
Litentry
LIT
|
$0.9
|
3.03% | 5.13% |
|
|
Linear Finance
LINA
|
$0.007
|
3.02% | 1.87% |
|
|
DIA
DIA
|
$0.3
|
2% | 0.81% |
|
|
Bounce Governance Token
AUCTION
|
$5.26
|
0.56% | 2.56% |
|
|
CLV
CLV
|
$0.07
|
1.31% | 2.56% |
|
|
KILT Protocol
KILT
|
$0.6
|
6.41% | 8.85% |
|
|
Dego Finance
DEGO
|
$2.04
|
1.3% | 8.75% |
|
|
ICHI
ICHI
|
$4.37
|
1.19% | 4.92% |
|
|
Ambire AdEx
ADX
|
$0.1
|
0.12% | 22.71% |
|
|
RMRK
RMRK
|
$2.68
|
5.07% | 7.95% |
|
|
Shiden Network
SDN
|
$0.4
|
1.2% | 1.86% |
|
|
Bluzelle
BLZ
|
$0.07
|
1.38% | 1.86% |
|
|
StaFi
FIS
|
$0.3
|
4.13% | 14.94% |
|
|
MANTRA
OM
|
$0.03
|
0.95% | 3.28% |
|
|
PARSIQ
PRQ
|
$0.1
|
0.84% | 4.35% |
|
|
Offshift
XFT
|
$2.79
|
30.59% | 115.6% |
|
|
Saito
SAITO
|
$0.01
|
0.2% | 13.9% |
|
|
Aleph.im
ALEPH
|
$0.07
|
5.91% | 15.57% |
|
|
Karura
KAR
|
$0.2
|
0.99% | 2.26% |
|
|
Dock
DOCK
|
$0.01
|
2.42% | 3.45% |
|
|
Akropolis
AKRO
|
$0.003
|
3.18% | 1.51% |
|
|
Crust Network
CRU
|
$1.49
|
3.64% | 4.79% |
|
|
MATH
MATH
|
$0.1
|
1.54% | 1.05% |
|
|
HOPR
HOPR
|
$0.05
|
3.94% | 5.39% |
|
|
Deeper Network
DPR
|
$0.007
|
0.05% | 5.37% |
|
|
Polkadex
PDEX
|
$1.43
|
18.39% | 8.08% |
|
|
DeepBrain Chain
DBC
|
$0.003
|
10.75% | 0.82% |
|
|
OAX
OAX
|
$0.1
|
2.18% | 2.48% |
|
|
Firebird
PKF
|
$0.08
|
1.24% | 5.39% |
|
|
Poolz Finance
POOLZ
|
$2.49
|
0.86% | 59.62% |
|
|
SORA
XOR
|
$4.30
|
6.53% | 26.84% |
|
|
Ternoa
CAPS
|
$0.01
|
3.21% | 21.58% |
|
|
Bifrost
BNC
|
$0.3
|
6.31% | 14.8% |
|
|
Exeedme
XED
|
$0.07
|
0.62% | 10.2% |
|
|
Darwinia Network
RING
|
$0.004
|
0.65% | 0.38% |
|
|
ChainX
PCX
|
$0.4
|
10.56% | 15.78% |
|
|
Metaverse.Network Pioneer
NEER
|
$0.2
|
0.79% | 2.97% |
|
|
Forj(Bondly)
BONDLY
|
$0.006
|
2.86% | 2.24% |
|
|
Edgeware
EDG
|
$0.0007
|
1.64% | 4.15% |
|
|
PolkaBridge
PBR
|
$0.06
|
0.98% | 1.84% |
|
|
Xaya
CHI
|
$0.09
|
0.3% | 3.56% |
|
|
Kylin
KYL
|
$0.01
|
6.74% | 3.75% |
|
|
Robonomics.network
XRT
|
$3.08
|
1.43% | 14.81% |
|
|
PAID Network
PAID
|
$0.02
|
5.41% | 51.29% |
|
|
RioDeFi
RFUEL
|
$0.006
|
0.88% | 1.55% |
|
|
Idavoll DAO
IDV
|
$0.002
|
3.16% | 20.56% |
|
|
Convergence
CONV
|
$0.001
|
1.84% | 13.32% |
|
|
Bridge Mutual
BMI
|
$0.01
|
0.43% | 2.95% |
|
|
Sakura
SKU
|
$0.01
|
2.25% | 5.57% |
|
|
Unido EP
UDO
|
$0.007
|
7.68% | 24.99% |
|
|
Raze Network
RAZE
|
$0.004
|
6.08% | 1.04% |
|
|
Ares Protocol
ARES
|
$0.002
|
2.33% | 0.25% |
|
|
Standard Protocol
STND
|
$0.02
|
0.01% | 9.65% |
|
|
SHOPX
SHOPX
|
$0.01
|
0.6% | 4.46% |
|
|
Shadows
DOWS
|
$0.01
|
3.69% | 0.88% |
|
|
Ceres
CERES
|
$55.73
|
4.69% | 1.74% |
|
|
Fractal
FCL
|
$0.01
|
0.98% | 8.98% |
|
|
CoverCompared
CVR
|
$0.001
|
0.54% | 8.98% |
|
|
ETHA Lend
ETHA
|
$0.01
|
1.25% | 1.42% |
|
|
Apron Network
APN
|
$0.001
|
1.72% | 2.92% |
|
|
Coldstack
CLS
|
$0.05
|
0.07% | 9.05% |
|
|
Gourmet Galaxy
GUM
|
$0.02
|
3.1% | 4.95% |
|
|
Nsure.Network
NSURE
|
$0.01
|
10.59% | 19.57% |
|
|
OptionRoom
ROOM
|
$0.0005
|
2.46% | 21.54% |
|
|
Genshiro
GENS
|
$0.001
|
5.59% | 16.1% |
|
|
SubDAO
GOV
|
$0.01
|
3.16% | 19.49% |
|
|
HydraDX
HDX
|
$0.01
|
0.36% | 0.36% |
|
|
Acala Dollar(Karura)
AUSD
|
$0.8
|
1.02% | 3.15% |
|
|
TruePNL
PNL
|
$0.02
|
0.48% | 0.17% |
|
|
Solarbeam
SOLAR
|
$0.03
|
0.32% | 3.31% |
|
|
Parallel Finance
PARA
|
$0.01
|
4.88% | 2.62% |
|
|
SpiderDAO
SPDR
|
$0.0001
|
7.79% | 9.12% |
|
|
Pinknode
PNODE
|
$0.002
|
3.2% | 72.93% |
|
|
PolkaPets
PETS
|
$0.01
|
0.03% | 0.99% |
|
|
Swaperry
PERRY
|
$0.001
|
0.37% | 0.18% |
|
|
Bestay
BSY
|
$0.005
|
0.01% | 0.03% |
|
|
Crown Sovereign
CSOV
|
$0.004
|
4.01% | 1.53% |
|
|
Kulupu
KLP
|
$0.001
|
1.52% | 8.93% |
دیدگاه خود را ثبت کنید