| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Chainlink
LINK
|
$8.21
|
1.57% | 0.33% | $6.145 B | $191,914,326 |
| 2 |
|
Avalanche
AVAX
|
$6.45
|
0.87% | 0.48% | $2.783 B | $257,417,567 |
| 3 |
|
Uniswap
UNI
|
$4.02
|
0.2% | 6% | $2.513 B | $190,131,336 |
| 4 |
|
Aave
AAVE
|
$90.64
|
2.87% | 7.14% | $1.397 B | $153,085,234 |
| 5 |
|
LayerZero
ZRO
|
$0.8
|
3.64% | 14.74% | $297.736 M | $36,192,690 |
| 6 |
|
Terra Classic
LUNC
|
$0.00004
|
0.78% | 1.2% | $269.089 M | $10,747,611 |
| 7 |
|
Kite
KITE
|
$0.1
|
1.3% | 12.25% | $187.218 M | $25,664,930 |
| 8 |
|
Compound
COMP
|
$16.25
|
0.14% | 1.93% | $162.537 M | $6,037,468 |
| 9 |
|
The Graph
GRT
|
$0.01
|
0.09% | 0.52% | $157.840 M | $9,713,009 |
| 10 |
|
1inch
1INCH
|
$0.08
|
0.17% | 0.04% | $117.812 M | $4,497,498 |
| 11 |
|
Basic Attention Token
BAT
|
$0.06
|
1.27% | 4.15% | $100.611 M | $3,884,345 |
| 12 |
|
Yearn
YFI
|
$2,075.97
|
0.07% | 1.8% | $74.809 M | $2,737,101 |
| 13 |
|
Synthetix
SNX
|
$0.2
|
0.9% | 1.22% | $73.228 M | $10,211,489 |
| 14 |
|
NEXPACE
NXPC
|
$0.2
|
0.08% | 3.14% | $70.700 M | $4,673,092 |
| 15 |
|
ViciCoin
VCNT
|
$16.49
|
0.73% | 0.32% | $100.432 M | $260,676 |
| 16 |
|
GMX
GMX
|
$6.38
|
0.91% | 4.5% | $66.714 M | $2,753,141 |
| 17 |
|
SuperVerse
SUPER
|
$0.08
|
0.94% | 3.29% | $54.378 M | $4,036,103 |
| 18 |
|
Biconomy
BICO
|
$0.04
|
65.93% | 305.3% | $47.216 M | $194,017,857 |
| 19 |
|
SushiSwap
SUSHI
|
$0.1
|
2.16% | 8.34% | $46.934 M | $7,891,493 |
| 20 |
|
Axelar
AXL
|
$0.03
|
1.43% | 0.46% | $44.565 M | $2,785,762 |
| 21 |
|
Frankencoin
ZCHF
|
$1.23
|
0.32% | 0.53% | $42.123 M | $216,205 |
| 22 |
|
Ampleforth
AMPL
|
$1.37
|
8.92% | 9.44% | $38.624 M | $2 |
| 23 |
|
Ankr
ANKR
|
$0.003
|
0.67% | 3.78% | $35.027 M | $3,800,100 |
| 24 |
|
UMA
UMA
|
$0.3
|
0.93% | 1.27% | $30.741 M | $2,118,908 |
| 25 |
|
DEAPcoin
DEP
|
$0.001
|
0.02% | 2.46% | $30.107 M | $244,014 |
| 26 |
|
Frax (prev. FXS)
FRAX
|
$0.3
|
7.93% | 22.67% | $29.450 M | $1,615,369 |
| 27 |
|
TerraClassicUSD
USTC
|
$0.004
|
0.87% | 1.61% | $27.867 M | $652,533 |
| 28 |
|
Cartesi
CTSI
|
$0.02
|
14.78% | 29.56% | $26.081 M | $57,569,842 |
| 29 |
|
Folks Finance
FOLKS
|
$1.98
|
3.57% | 2.83% | $24.100 M | $1,490,294 |
| 30 |
|
Synapse
SYN
|
$0.1
|
25.34% | 0.32% | $24.045 M | $34,125,274 |
| 31 |
|
Orbs
ORBS
|
$0.005
|
0.28% | 1.11% | $23.711 M | $1,710,185 |
| 32 |
|
WOO
WOO
|
$0.01
|
2.25% | 0.17% | $21.719 M | $1,337,545 |
| 33 |
|
Stargate Finance
STG
|
$0.1
|
19.03% | 19.43% | $20.507 M | $34,093,427 |
| 34 |
|
Flux
FLUX
|
$0.03
|
0.74% | 3.46% | $16.578 M | $2,618,407 |
| 35 |
|
Spell Token
SPELL
|
$0.00007
|
0.15% | 2.91% | $15.257 M | $1,732,162 |
| 36 |
|
Bifrost
BFC
|
$0.01
|
0.91% | 4.85% | $14.298 M | $777,909 |
| 37 |
|
DIA
DIA
|
$0.1
|
3.89% | 12.09% | $14.298 M | $7,763,064 |
| 38 |
|
JOE
JOE
|
$0.02
|
1.6% | 9.18% | $11.682 M | $4,462,228 |
| 39 |
|
Wirex Token
WXT
|
$0.001
|
0.03% | 3.24% | $11.541 M | $345,542 |
| 40 |
|
Osaka Protocol
OSAK
|
$0.00000001
|
0.14% | 0.73% | $10.742 M | $57,166 |
| 41 |
|
MetaMUI
MMUI
|
$0.02
|
0.04% | 0.04% | $10.564 M | $565,736 |
| 42 |
|
Hashflow
HFT
|
$0.01
|
41.65% | 34.08% | $10.274 M | $221,432,073 |
| 43 |
|
BENQI
QI
|
$0.001
|
2.68% | 2.08% | $8.734 M | $799,782 |
| 44 |
|
The Arena
ARENA
|
$0.001
|
5.79% | 23.74% | $8.560 M | $57,578 |
| 45 |
|
Wilder World
WILD
|
$0.01
|
0.86% | 9.53% | $7.287 M | $99,073 |
| 46 |
|
NUMINE
NUMI
|
$0.01
|
0.27% | 1.57% | $6.904 M | $219,442 |
| 47 |
|
inSure DeFi
SURE
|
$0.0002
|
0% | 6.15% | $6.080 M | - |
| 48 |
|
Coq Inu
COQ
|
$0.00000007
|
3.34% | 4.88% | $5.487 M | $754,327 |
| 49 |
|
Pangolin
PNG
|
$0.02
|
0.08% | 4.68% | $4.798 M | $420,574 |
| 50 |
|
Hey Anon
ANON
|
$0.3
|
1.09% | 7.68% | $4.592 M | $126,143 |
| 51 |
|
Nash
NEX
|
$0.09
|
32.9% | 18.3% | $4.355 M | - |
| 52 |
|
ABBC Coin
ABBC
|
$0.003
|
31.49% | 27.87% | $3.464 M | $1,362 |
| 53 |
|
TrustSwap
SWAP
|
$0.03
|
2.24% | 4.8% | $3.458 M | $22,858 |
| 54 |
|
SPACEM WORLD
SPCM
|
$0.0003
|
6% | 15.04% | $3.387 M | $234,687 |
| 55 |
|
Ren
REN
|
$0.003
|
0.89% | 0.75% | $3.305 M | $3,069 |
| 56 |
|
Shapeshift FOX Token
FOX
|
$0.004
|
1.72% | 2.59% | $3.221 M | $9,368 |
| 57 |
|
Cointel
COLS
|
$0.003
|
0.18% | 0.26% | $2.903 M | $289,851 |
| 58 |
|
Impossible Finance Launchpad
IDIA
|
$0.004
|
0.18% | 0.14% | $2.884 M | - |
| 59 |
|
Beefy
BIFI
|
$35.93
|
0.07% | 16.47% | $2.874 M | $2,864 |
| 60 |
|
Aleph Cloud
ALEPH
|
$0.009
|
0.15% | 2.12% | $2.460 M | $60,026 |
| 61 |
|
Mythos
MYTH
|
$0.002
|
2.14% | 6.67% | $2.221 M | - |
| 62 |
|
Cook Finance
COOK
|
$0.002
|
0.04% | 0.85% | $2.146 M | $22,400 |
| 63 |
|
Tarot
TAROT
|
$0.02
|
2.4% | 3.19% | $1.880 M | $9,530 |
| 64 |
|
Nexera
NXRA
|
$0.001
|
3.06% | 4.13% | $1.752 M | $1,644 |
| 65 |
|
Nya
NYA
|
$0.00000003
|
0.1% | 0.43% | $1.395 M | $1,750 |
| 66 |
|
EVDC Network
EVDC
|
$0.00002
|
0.06% | 0.56% | $1.375 M | $69,144 |
| 67 |
|
Prosper
PROS
|
$0.02
|
1.1% | 0.97% | $1.068 M | $53,119 |
| 68 |
|
TrueFi
TRU
|
$0.0008
|
2.38% | 15.07% | $1.050 M | $400,693 |
| 69 |
|
Lit Protocol
LITKEY
|
$0.004
|
0.75% | 4.27% | $922 K | - |
| 70 |
|
PLAYA3ULL GAMES
3ULL
|
$0.00006
|
0.1% | 0.16% | $896 K | $47,930 |
| 71 |
|
PointPay
PXP
|
$0.02
|
3% | 13.13% | $836 K | $235,814 |
| 72 |
|
Shrapnel
SHRAP
|
$0.0002
|
3.62% | 1.62% | $793 K | - |
| 73 |
|
DeFi Kingdoms
JEWEL
|
$0.005
|
1.6% | 3.75% | $628 K | - |
| 74 |
|
EverRise
RISE
|
$0.000008
|
26.87% | 0.1% | $535 K | - |
| 75 |
|
SafeBlast
BLAST
|
$0.000000002
|
0.98% | 0.18% | $475 K | $238 |
| 76 |
|
Super Champs
CHAMP
|
$0.0004
|
0.26% | 3.43% | $439 K | $807 |
| 77 |
|
Bazaars
BZR
|
$63.12
|
0.37% | 1.68% | $393 K | $342,558 |
| 78 |
|
bitsCrunch
BCUT
|
$0.0006
|
5.36% | 13.96% | $384 K | $29,417 |
| 79 |
|
Phoenic
PNIC
|
$0.001
|
6.31% | 26.19% | $378 K | $126,623 |
| 80 |
|
Stella
ALPHA
|
$0.0003
|
4.04% | 23.9% | $369 K | $9,128 |
| 81 |
|
Fautor
FTR
|
$0.0002
|
3.03% | 26.14% | $356 K | $921 |
| 82 |
|
Poolz Finance
POOLX
|
$0.06
|
0.54% | 4.03% | $353 K | $142 |
| 83 |
|
Football World Community
FWC
|
$0
|
0% | 0.01% | $334 K | $22,386 |
| 84 |
|
StreamCoin
STRM
|
$0.0002
|
1.36% | 16.03% | $325 K | $294 |
| 85 |
|
Any Inu
AI
|
$0.0000007
|
1.25% | 3.82% | $323 K | $453 |
| 86 |
|
ROOBEE
ROOBEE
|
$0.00007
|
1.01% | 4.02% | $300 K | $45,357 |
| 87 |
|
DSLA Protocol
DSLA
|
$0.00004
|
0.58% | 105.59% | $273 K | - |
| 88 |
|
Alvara Protocol
ALVA
|
$0.002
|
10.03% | 15.13% | $265 K | $18,455 |
| 89 |
|
ROCO FINANCE
ROCO
|
$0.01
|
3.37% | 3.09% | $264 K | - |
| 90 |
|
Spore
SPORE
|
$0
|
0.62% | 5.58% | $251 K | - |
| 91 |
|
Akita Inu [Old]
AKITA
|
$0.000000003
|
1.19% | 4.49% | $251 K | $335 |
| 92 |
|
Masa
MASA
|
$0.0002
|
1521.89% | 78.72% | $238 K | $1 |
| 93 |
|
Funtico
TICO
|
$0.0001
|
1.69% | 18.09% | $217 K | $1,321 |
| 94 |
|
Bware
INFRA
|
$0.05
|
0.1% | 1.39% | $214 K | $288 |
| 95 |
|
CheckDot
CDT
|
$0.02
|
0.6% | 6.92% | $181 K | $12 |
| 96 |
|
Pleasure Coin
NSFW
|
$0.000005
|
3.74% | 2.93% | $141 K | $127 |
| 97 |
|
Kimbo
KIMBO
|
$0.000001
|
2.58% | 3.19% | $129 K | - |
| 98 |
|
NFT Art Finance
NFTART
|
$0
|
0.82% | 4.86% | $122 K | - |
| 99 |
|
Heroes of NFT
HON
|
$0.001
|
1.88% | 0.02% | $111 K | - |
| 100 |
|
Signata
SATA
|
$0.001
|
0.09% | 0.85% | $107 K | $2 |
ارز اِکس، مقایسه کننده قیمت های لحظه ای صرافی های ارز دیجیتال در ایران است. رسالت ارز اِکس معرفی معتبرترین صرافیها و یافتن بهترین و مناسبترین قیمتهای خرید و فروش در میان صرافیهای آنلاین برای کاربران است.
دیدگاه خود را ثبت کنید