| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Hyperliquid
HYPE
|
$83.23
|
0.88% | 1.17% | $20.944 B | $1,332,030,677 |
| 2 |
|
Stellar
XLM
|
$0.1
|
1.2% | 4.27% | $6.096 B | $109,890,242 |
| 3 |
|
Uniswap
UNI
|
$6.33
|
9.33% | 48.1% | $3.941 B | $969,033,551 |
| 4 |
|
Aster
ASTER
|
$0.7
|
1.34% | 0.86% | $1.914 B | $101,055,290 |
| 5 |
|
Lighter
LIT
|
$3.54
|
2.36% | 4.99% | $884.590 M | $90,592,403 |
| 6 |
|
Jupiter
JUP
|
$0.2
|
1.82% | 1.12% | $719.161 M | $57,771,838 |
| 7 |
|
Curve DAO Token
CRV
|
$0.3
|
8.74% | 19.7% | $588.813 M | $225,729,254 |
| 8 |
|
PancakeSwap
CAKE
|
$1.84
|
1.99% | 5.83% | $588.866 M | $48,838,012 |
| 9 |
|
Gnosis
GNO
|
$116.19
|
1.94% | 4.27% | $306.693 M | $1,906,238 |
| 10 |
|
Raydium
RAY
|
$0.8
|
1.37% | 3.87% | $219.451 M | $13,917,353 |
| 11 |
|
THORChain
RUNE
|
$0.4
|
2.56% | 2.72% | $155.746 M | $6,641,322 |
| 12 |
|
edgeX
EDGE
|
$0.3
|
0.73% | 3.03% | $133.465 M | $3,563,677 |
| 13 |
|
1inch
1INCH
|
$0.09
|
0.49% | 1.31% | $128.220 M | $7,742,891 |
| 14 |
|
Meteora
MET
|
$0.1
|
1.44% | 7.06% | $105.355 M | $5,743,163 |
| 15 |
|
dYdX
DYDX
|
$0.1
|
2.59% | 4.63% | $95.096 M | $5,338,973 |
| 16 |
|
o1.exchange
O
|
$0.5
|
5.25% | 23.05% | $87.946 M | $7,261,917 |
| 17 |
|
Nexus
NEX
|
$0.000001
|
0.6% | 1.97% | $86.814 M | $774,978 |
| 18 |
|
DeepBook Protocol
DEEP
|
$0.01
|
2.19% | 5.74% | $84.748 M | $3,271,837 |
| 19 |
|
XPR Network
XPR
|
$0.002
|
3.44% | 4.07% | $83.876 M | $1,997,298 |
| 20 |
|
0x Protocol
ZRX
|
$0.09
|
3.24% | 0.67% | $83.776 M | $7,260,595 |
| 21 |
|
AntFun
ANTFUN
|
$0.06
|
0.06% | 44.39% | $114.963 M | $19,732,695 |
| 22 |
|
Orca
ORCA
|
$1.24
|
1.24% | 0.51% | $75.322 M | $8,059,766 |
| 23 |
|
GMX
GMX
|
$7.16
|
4.27% | 3.88% | $74.907 M | $3,216,693 |
| 24 |
|
Synthetix
SNX
|
$0.2
|
1% | 6.42% | $74.479 M | $12,204,443 |
| 25 |
|
CoW Protocol
COW
|
$0.1
|
5.01% | 7.53% | $74.071 M | $4,712,736 |
| 26 |
|
Baby Doge Coin
BABYDOGE
|
$0.0000000004
|
3.73% | 0.13% | $66.379 M | $6,525,498 |
| 27 |
|
SushiSwap
SUSHI
|
$0.2
|
3.28% | 5.13% | $60.370 M | $18,065,665 |
| 28 |
|
VVS Finance
VVS
|
$0.0000009
|
1.2% | 6.12% | $41.159 M | $27,436 |
| 29 |
|
Avantis
AVNT
|
$0.1
|
2.26% | 1.49% | $36.456 M | $25,692,637 |
| 30 |
|
ApeX Protocol
APEX
|
$0.2
|
4.65% | 16.17% | $35.667 M | $1,727,309 |
| 31 |
|
Mango
MNGO
|
$0.03
|
16.83% | 6.7% | $35.561 M | $53 |
| 32 |
|
HotKeySwap
HOTKEY
|
$0.3
|
35646.05% | 23322.86% | $33.883 M | - |
| 33 |
|
Momentum
MMT
|
$0.1
|
0.61% | 2.74% | $32.013 M | $6,354,077 |
| 34 |
|
Bancor
BNT
|
$0.3
|
2.36% | 5.39% | $31.597 M | $3,181,941 |
| 35 |
|
Kyber Network Crystal v2
KNC
|
$0.1
|
0.77% | 0.21% | $23.775 M | $3,346,371 |
| 36 |
|
Tokenlon Network Token
LON
|
$0.1
|
2.32% | 9.14% | $23.568 M | $3,705 |
| 37 |
|
Cetus Protocol
CETUS
|
$0.02
|
0.55% | 6.02% | $22.209 M | $2,072,387 |
| 38 |
|
WOO
WOO
|
$0.01
|
0.13% | 1.7% | $21.288 M | $2,934,608 |
| 39 |
|
RollX
ROLL
|
$0.1
|
2.58% | 4.59% | $21.268 M | $1,411,111 |
| 40 |
|
Velodrome Finance
VELO
|
$0.02
|
3.46% | 0.05% | $20.156 M | $1,373,642 |
| 41 |
|
DODO
DODO
|
$0.01
|
1.47% | 7.52% | $18.391 M | $6,259,727 |
| 42 |
|
Grvt
GRVT
|
$0.1
|
3.29% | 20.79% | $17.269 M | $68,971,562 |
| 43 |
|
SynFutures
F
|
$0.003
|
1.17% | 0.8% | $14.966 M | $4,096,720 |
| 44 |
|
Chintai
CHEX
|
$0.01
|
0.01% | 19.01% | $14.872 M | $148,702 |
| 45 |
|
JOE
JOE
|
$0.03
|
3.53% | 0.05% | $13.844 M | $4,734,379 |
| 46 |
|
SaucerSwap
SAUCE
|
$0.01
|
0.94% | 3.04% | $12.285 M | $8,316 |
| 47 |
|
Hegic
HEGIC
|
$0.01
|
1.16% | 11.02% | $11.197 M | $10 |
| 48 |
|
Ellipsis
EPS
|
$0.01
|
0.65% | 2.53% | $11.149 M | - |
| 49 |
|
Loopring
LRC
|
$0.007
|
0.38% | 4.48% | $10.890 M | $1,123,243 |
| 50 |
|
Humidifi
WET
|
$0.05
|
0.9% | 4.38% | $10.177 M | $1,030,320 |
| 51 |
|
APX
APX
|
$0.2
|
0.16% | 0.06% | $9.684 M | - |
| 52 |
|
THENA
THE
|
$0.07
|
0.99% | 1.9% | $9.427 M | $3,353,487 |
| 53 |
|
MUX Protocol
MCB
|
$2.33
|
38.16% | 3.5% | $8.889 M | - |
| 54 |
|
CoinEx Token
CET
|
$0.01
|
2.06% | 0.34% | $8.602 M | $37,805 |
| 55 |
|
Balancer
BAL
|
$0.1
|
1.95% | 0.68% | $8.079 M | $264,253 |
| 56 |
|
Drift
DRIFT
|
$0.01
|
2.32% | 1.84% | $7.316 M | $2,011,897 |
| 57 |
|
YELLOW
YELLOW
|
$0.03
|
5.58% | 4.98% | $6.982 M | - |
| 58 |
|
QuickSwap [Old]
QUICK
|
$10.18
|
1.77% | 8.66% | $6.767 M | $2,744 |
| 59 |
|
Hyperion
RION
|
$0.1
|
0.61% | 1.63% | $6.639 M | $225,019 |
| 60 |
|
Nash
NEX
|
$0.1
|
4.46% | 27.06% | $6.092 M | - |
| 61 |
|
LeverUp
LV
|
$0.06
|
0.73% | 9.6% | $5.892 M | - |
| 62 |
|
Hashflow
HFT
|
$0.006
|
3.54% | 5.25% | $5.750 M | $2,048,010 |
| 63 |
|
Minswap
MIN
|
$0.003
|
1.21% | 4.31% | $5.745 M | $96,090 |
| 64 |
|
Pangolin
PNG
|
$0.02
|
0.61% | 6.31% | $5.296 M | $401,055 |
| 65 |
|
Bluefin
BLUE
|
$0.009
|
2.23% | 10.24% | $5.211 M | $3,321,796 |
| 66 |
|
RHEA Finance
RHEA
|
$0.01
|
0.9% | 1.41% | $4.937 M | $310,732 |
| 67 |
|
dYdX (ethDYDX)
ETHDYDX
|
$0.1
|
2.52% | 4.58% | $4.679 M | $2,724,655 |
| 68 |
|
SmarDex
SDEX
|
$0.0004
|
0.85% | 2.41% | $4.609 M | $278,830 |
| 69 |
|
BitShares
BTS
|
$0.001
|
1.65% | 21.19% | $4.171 M | $91,411 |
| 70 |
|
Shapeshift FOX Token
FOX
|
$0.005
|
1.93% | 6.53% | $3.936 M | $12,352 |
| 71 |
|
Volt Inu
VOLT
|
$0.00000004
|
1.84% | 1.06% | $2.616 M | $39,387 |
| 72 |
|
Chamber
DHT
|
$0.04
|
4.39% | 15.55% | $2.475 M | $145 |
| 73 |
|
Serum
SRM
|
$0.008
|
0.03% | 8.8% | $2.170 M | $3,372 |
| 74 |
|
IDEX
IDEX
|
$0.001
|
114.22% | 35.52% | $1.908 M | $76,825 |
| 75 |
|
DerivaDAO
DDX
|
$0.06
|
1.91% | 1.56% | $1.640 M | $6 |
| 76 |
|
AirSwap
AST
|
$0.008
|
50.73% | 87.41% | $1.523 M | $894,474 |
| 77 |
|
Perpetual Protocol
PERP
|
$0.01
|
5.03% | 7.05% | $1.295 M | $31,352 |
| 78 |
|
ParaSwap
PSP
|
$0.001
|
1.91% | 1.56% | $912 K | $17 |
| 79 |
|
DeFi Kingdoms
JEWEL
|
$0.007
|
7.42% | 5.36% | $894 K | - |
| 80 |
|
Mdex
MDX
|
$0.0005
|
0.56% | 0.89% | $516 K | $106 |
| 81 |
|
Aark
AARK
|
$0.0006
|
25.66% | 41.44% | $425 K | $659 |
| 82 |
|
Shadow Exchange
SHADOW
|
$0.7
|
5.15% | 54.42% | $288 K | $22,880 |
| 83 |
|
Biswap
BSW
|
$0.0004
|
5.98% | 4.58% | $285 K | $79 |
| 84 |
|
R0AR
1R0R
|
$0.0005
|
1.06% | 0.63% | $213 K | $31,918 |
| 85 |
|
NerveNetwork
NVT
|
$0.0007
|
3.78% | 11.35% | $205 K | - |
| 86 |
|
Vertex Protocol
VRTX
|
$0.0002
|
0% | 0% | $158 K | - |
| 87 |
|
BabySwap
BABY
|
$0.0002
|
1.69% | 0.77% | $128 K | - |
| 88 |
|
zkSwap Finance
ZF
|
$0.0001
|
7.58% | 13.27% | $99 K | $1,272 |
| 89 |
|
Hedget
HGET
|
$0.05
|
6.98% | 6.92% | $99 K | $374 |
| 90 |
|
Linear Finance
LINA
|
$0.000009
|
3.69% | 68.46% | $94 K | $20 |
| 91 |
|
DexCheck AI
DCK
|
$0.0001
|
5.17% | 6.92% | $69 K | $45 |
| 92 |
|
UniLayer
LAYER
|
$0.0009
|
2.54% | 4.59% | $37 K | $1 |
| 93 |
|
Bitune
TUNE
|
$0.001
|
4.26% | 8.89% | $35 K | $450 |
| 94 |
|
LogX Network
LOGX
|
$0.00003
|
10.58% | 7.32% | $30 K | $2,661 |
| 95 |
|
Wombat Exchange
WOM
|
$0.0005
|
0.49% | 0.16% | $30 K | - |
| 96 |
|
BurgerCities
BURGER
|
$0.0006
|
0% | 2.6% | $27 K | - |
| 97 |
|
Ellipsis
EPX
|
$0.0000003
|
0% | 5.23% | $26 K | - |
| 98 |
|
EYWA
EYWA
|
$0.0002
|
25.55% | 22.43% | $26 K | $27,159 |
| 99 |
|
Dexlab
XLAB
|
$0.00000004
|
25.58% | 30.12% | $15 K | $91,982 |
| 100 |
|
ApeSwap
BANANA
|
$0.0000000001
|
77.87% | 47.93% | $0 | - |
ارز اِکس، مقایسه کننده قیمت های لحظه ای صرافی های ارز دیجیتال در ایران است. رسالت ارز اِکس معرفی معتبرترین صرافیها و یافتن بهترین و مناسبترین قیمتهای خرید و فروش در میان صرافیهای آنلاین برای کاربران است.
دیدگاه خود را ثبت کنید