| # | ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
ارزش بازار |
حجم معاملات
24 ساعت گذشته |
|
|---|---|---|---|---|---|---|---|
| 1 |
|
Tether USDt
USDT
|
$1.00
|
0.01% | 0.08% | $107.806 B | $87,723,486,603 |
| 2 |
|
Avalanche
AVAX
|
$34.42
|
3.87% | 29.59% | $13.008 B | $899,506,607 |
| 3 |
|
Chainlink
LINK
|
$13.23
|
4.14% | 26.13% | $7.767 B | $562,123,865 |
| 4 |
|
Dai
DAI
|
$1.00
|
0% | 0% | $5.347 B | $474,732,011 |
| 5 |
|
TrueUSD
TUSD
|
$0.9
|
0.07% | 0.16% | $509.048 M | $61,256,873 |
| 6 |
|
Frax Share
FXS
|
$4.83
|
4.93% | 32.03% | $380.972 M | $28,324,405 |
| 7 |
|
Frax
FRAX
|
$0.9
|
0.16% | 0.17% | $646.792 M | $41,876,717 |
| 8 |
|
GMX
GMX
|
$26.99
|
1.09% | 33.99% | $255.135 M | $32,326,848 |
| 9 |
|
SushiSwap
SUSHI
|
$0.9
|
3.71% | 44.66% | $220.387 M | $50,824,106 |
| 10 |
|
JOE
JOE
|
$0.4
|
3.67% | 41.43% | $178.760 M | $15,758,887 |
| 11 |
|
Coq Inu
COQ
|
$0.000002
|
8.74% | 37.64% | $172.357 M | $7,505,693 |
| 12 |
|
Covalent
CQT
|
$0.2
|
4.57% | 27.97% | $149.742 M | $1,470,301 |
| 13 |
|
inSure DeFi
SURE
|
$0.005
|
1.82% | 15.91% | $141.172 M | $401,641 |
| 14 |
|
TrueFi
TRU
|
$0.1
|
1.1% | 21.63% | $128.619 M | $52,112,139 |
| 15 |
|
Hashflow
HFT
|
$0.2
|
3.75% | 33.85% | $112.909 M | $29,270,182 |
| 16 |
|
Stargate Finance
STG
|
$0.4
|
3.81% | 37.06% | $101.934 M | $23,622,220 |
| 17 |
|
Bifrost
BFC
|
$0.06
|
1.35% | 22.82% | $96.194 M | $828,298 |
| 18 |
|
Pangolin
PNG
|
$0.4
|
5.75% | 22.77% | $88.077 M | $3,431,132 |
| 19 |
|
BENQI
QI
|
$0.01
|
4.79% | 36.44% | $70.766 M | $5,256,612 |
| 20 |
|
Frontier
FRONT
|
$0.7
|
2.46% | 39.34% | $66.397 M | $27,549,781 |
| 21 |
|
Ren
REN
|
$0.05
|
3.4% | 41.1% | $58.434 M | $17,315,074 |
| 22 |
|
Orion
ORN
|
$1.58
|
1.42% | 32.06% | $54.039 M | $19,081,064 |
| 23 |
|
DIA
DIA
|
$0.4
|
7.12% | 29.86% | $49.151 M | $8,301,662 |
| 24 |
|
Shrapnel
SHRAP
|
$0.1
|
6.13% | 23.65% | $46.468 M | $2,686,407 |
| 25 |
|
KYVE Network
KYVE
|
$0.07
|
1.55% | 12.92% | $43.264 M | $29,978 |
| 26 |
|
Aleph.im
ALEPH
|
$0.1
|
6.45% | 32.49% | $41.159 M | $955,002 |
| 27 |
|
Router Protocol
ROUTE
|
$2.69
|
3.79% | 24.62% | $40.589 M | $1,596,940 |
| 28 |
|
Shapeshift FOX Token
FOX
|
$0.08
|
5.93% | 11.67% | $33.888 M | $1,316,109 |
| 29 |
|
Beefy
BIFI
|
$343.63
|
8.64% | 18.8% | $27.490 M | $2,238,738 |
| 30 |
|
Ampleforth
AMPL
|
$0.9
|
0.5% | 24.89% | $27.043 M | $2,558,003 |
| 31 |
|
Poolz Finance
POOLX
|
$4.78
|
2.59% | 12.3% | $23.495 M | $1,259,120 |
| 32 |
|
Step App
FITFI
|
$0.007
|
4.48% | 41.31% | $17.793 M | $5,160,146 |
| 33 |
|
TrustSwap
SWAP
|
$0.1
|
5.75% | 31.75% | $15.626 M | $888,877 |
| 34 |
|
Kimbo
KIMBO
|
$0.0002
|
4.7% | 35.21% | $15.567 M | $2,326,133 |
| 35 |
|
Akita Inu
AKITA
|
$0.0000001
|
5.05% | 33.52% | $12.558 M | $503,055 |
| 36 |
|
Prosper
PROS
|
$0.3
|
5.59% | 35.12% | $11.423 M | $2,298,163 |
| 37 |
|
PLAYA3ULL GAMES
3ULL
|
$0.002
|
8.96% | 27.73% | $11.233 M | $893,029 |
| 38 |
|
Lossless
LSS
|
$0.1
|
0.23% | 22.75% | $9.984 M | $258,692 |
| 39 |
|
Gameswap
GSWAP
|
$0.7
|
4.81% | 13.22% | $8.981 M | $92,360 |
| 40 |
|
Dypius [New]
DYP
|
$0.09
|
9.51% | 69.69% | $8.672 M | $1,121,691 |
| 41 |
|
OpenOcean
OOE
|
$0.01
|
5.31% | 23.17% | $8.336 M | $313,142 |
| 42 |
|
Nash
NEX
|
$0.1
|
0.23% | 10.55% | $6.029 M | $7,859 |
| 43 |
|
ROCO FINANCE
ROCO
|
$0.2
|
0.36% | 13.86% | $4.983 M | $177,167 |
| 44 |
|
DSLA Protocol
DSLA
|
$0.0006
|
5.35% | 18.77% | $3.530 M | $143,107 |
| 45 |
|
Heroes Chained
HEC
|
$0.06
|
5.38% | 33.5% | $3.278 M | $263,004 |
| 46 |
|
Niftyx Protocol
SHROOM
|
$0.05
|
1.93% | 11.87% | $2.627 M | $292 |
| 47 |
|
Biometric Financial
BIOFI
|
$0.001
|
7.42% | 25.29% | $2.382 M | $55,250 |
| 48 |
|
ZooKeeper
ZOO
|
$0.004
|
3.55% | 25.03% | $2.013 M | $3,832 |
| 49 |
|
VNX Swiss Franc
VCHF
|
$1.10
|
0.85% | 1.23% | $1.744 M | $702,790 |
| 50 |
|
XY Finance
XY
|
$0.1
|
6.07% | 29.02% | $1.420 M | $6,902 |
| 51 |
|
OIN Finance
OIN
|
$0.04
|
10.06% | 26.15% | $1.346 M | $482,045 |
| 52 |
|
Spore
SPORE
|
$0.00000000003
|
0.01% | 13.8% | $1.096 M | $513 |
| 53 |
|
Kalao
KLO
|
$0.003
|
5.56% | 31.17% | $671 K | $84,484 |
| 54 |
|
Platypus Finance
PTP
|
$0.01
|
1.55% | 36.12% | $487 K | $42,464 |
| 55 |
|
Zero
ZER
|
$0.03
|
3.76% | 22.17% | $455 K | - |
| 56 |
|
NFTrade
NFTD
|
$0.009
|
0.73% | 15.87% | $320 K | $21,488 |
| 57 |
|
Crabada
CRA
|
$0.0007
|
5.33% | 31.63% | $283 K | $4 |
| 58 |
|
OpenBlox
OBX
|
$0.00008
|
1.8% | 20.29% | $224 K | $7,023 |
| 59 |
|
e-Money
NGM
|
$0.007
|
4.38% | 34.27% | $150 K | $10,239 |
| 60 |
|
Argon
ARGON
|
$0.001
|
8.16% | 21.64% | $122 K | $15,304 |
| 61 |
|
WOWswap
WOW
|
$0.09
|
3.33% | 10.65% | $99 K | $18 |
| 62 |
|
Snowball
SNOB
|
$0.01
|
10.37% | 20.31% | $88 K | $299 |
| 63 |
|
Verso
VSO
|
$0.0007
|
1.53% | 24.73% | $67 K | $18,728 |
| 64 |
|
Knit Finance
KFT
|
$0.004
|
0.07% | 16.83% | $19 K | $16,306 |
| 65 |
|
Islander
ISA
|
$0.00002
|
3.84% | 25.94% | $14 K | $343 |
| 66 |
|
Gaj Finance
GAJ
|
$0.005
|
0.34% | 12.53% | $10 K | $55 |
| 67 |
|
Masa
MASA
|
$0.2
|
13.99% | 53.52% | - | $67,923,146 |
| 68 |
|
Dypius [Old]
DYP
|
$0.6
|
3.05% | 53.17% | - | $7,026,213 |
| 69 |
|
BENQI Liquid Staked AVAX
sAVAX
|
$39.43
|
3.67% | 29.31% | - | $1,902,486 |
| 70 |
|
Gamer Arena
GAU
|
$0.09
|
5.01% | 38.21% | - | $1,704,737 |
| 71 |
|
Atlas DEX
ATS
|
$0.1
|
1599.19% | 2720.56% | - | $793,242 |
| 72 |
|
Avalaunch
XAVA
|
$0.9
|
0.28% | 20.31% | - | $598,792 |
| 73 |
|
MELD
MELD
|
$0.01
|
1.52% | 22.38% | - | $472,457 |
| 74 |
|
Gecko Inu
GEC
|
$0.00000009
|
12.62% | 46.02% | - | $457,525 |
| 75 |
|
bitsCrunch
BCUT
|
$0.1
|
1.72% | 25.47% | - | $348,257 |
| 76 |
|
Magic Internet Money
MIM
|
$0.9
|
0.3% | 1.05% | - | $329,882 |
| 77 |
|
Pollen
PLN
|
$0.009
|
0.95% | 28.57% | - | $232,816 |
| 78 |
|
The Big Red
$TD
|
$0.000007
|
9.4% | 26.36% | - | $204,167 |
| 79 |
|
Colony
CLY
|
$0.1
|
5.01% | 35.19% | - | $173,229 |
| 80 |
|
DINO(ASC20)
DINO
|
$0.0000000005
|
0.84% | 41.73% | - | $154,213 |
| 81 |
|
Domani Protocol
DEXTF
|
$0.2
|
3.81% | 2.85% | - | $129,510 |
| 82 |
|
Raini Studios Token
RST
|
$0.05
|
4.16% | 21.91% | - | $96,549 |
| 83 |
|
Elk Finance
ELK
|
$0.1
|
3.22% | 16.79% | - | $89,730 |
| 84 |
|
Allbridge
ABR
|
$0.2
|
9.66% | 32.05% | - | $84,948 |
| 85 |
|
Colony Avalanche Index
CAI
|
$193.91
|
1.5% | 31.07% | - | $77,239 |
| 86 |
|
Lost Worlds
LOST
|
$0.01
|
17.46% | 39.41% | - | $73,821 |
| 87 |
|
Electric Vehicle Direct Currency
EVDC
|
$0.00003
|
3.3% | 11.17% | - | $72,609 |
| 88 |
|
Husky Avax
HUSKY
|
$0.00000005
|
7.23% | 32.05% | - | $63,560 |
| 89 |
|
GoGoPool
GGP
|
$9.36
|
9.59% | 34.52% | - | $44,145 |
| 90 |
|
iDypius
IDYP
|
$0.002
|
8.51% | 95.66% | - | $39,622 |
| 91 |
|
HurricaneSwap Token
HCT
|
$0.0001
|
0.29% | 12.4% | - | $25,552 |
| 92 |
|
Cat wif Hands
CATWIF
|
$0.000001
|
20.07% | 67.17% | - | $24,390 |
| 93 |
|
SteakHut Finance
STEAK
|
$0.6
|
2.3% | 31.38% | - | $23,198 |
| 94 |
|
AvaxTech
ATECH
|
$0.006
|
11.03% | 35.59% | - | $18,702 |
| 95 |
|
Yield Yak
YAK
|
$494.23
|
3.81% | 26.06% | - | $16,337 |
| 96 |
|
PlayPad
PPAD
|
$0.001
|
4.34% | 17.88% | - | $14,744 |
| 97 |
|
Vee Finance
VEE
|
$0.00009
|
1.76% | 11.16% | - | $14,616 |
| 98 |
|
Vector Finance
VTX
|
$0.03
|
4.97% | 28.57% | - | $13,882 |
| 99 |
|
LIZARD
LIZARD
|
$0.0004
|
20.49% | 53.24% | - | $12,033 |
| 100 |
|
BambooDeFi
BAMBOO
|
$0.004
|
1.83% | 18.48% | - | $9,859 |
| ارز | قیمت |
تغییر
1 روزه |
تغییر
7 روزه |
|
|---|---|---|---|---|
|
|
Tether USDt
USDT
|
$1.00
|
0.01% | 0.08% |
|
|
Avalanche
AVAX
|
$34.42
|
3.87% | 29.59% |
|
|
Chainlink
LINK
|
$13.23
|
4.14% | 26.13% |
|
|
Dai
DAI
|
$1.00
|
0% | 0% |
|
|
TrueUSD
TUSD
|
$0.9
|
0.07% | 0.16% |
|
|
Frax Share
FXS
|
$4.83
|
4.93% | 32.03% |
|
|
Frax
FRAX
|
$0.9
|
0.16% | 0.17% |
|
|
GMX
GMX
|
$26.99
|
1.09% | 33.99% |
|
|
SushiSwap
SUSHI
|
$0.9
|
3.71% | 44.66% |
|
|
JOE
JOE
|
$0.4
|
3.67% | 41.43% |
|
|
Coq Inu
COQ
|
$0.000002
|
8.74% | 37.64% |
|
|
Covalent
CQT
|
$0.2
|
4.57% | 27.97% |
|
|
inSure DeFi
SURE
|
$0.005
|
1.82% | 15.91% |
|
|
TrueFi
TRU
|
$0.1
|
1.1% | 21.63% |
|
|
Hashflow
HFT
|
$0.2
|
3.75% | 33.85% |
|
|
Stargate Finance
STG
|
$0.4
|
3.81% | 37.06% |
|
|
Bifrost
BFC
|
$0.06
|
1.35% | 22.82% |
|
|
Pangolin
PNG
|
$0.4
|
5.75% | 22.77% |
|
|
BENQI
QI
|
$0.01
|
4.79% | 36.44% |
|
|
Frontier
FRONT
|
$0.7
|
2.46% | 39.34% |
|
|
Ren
REN
|
$0.05
|
3.4% | 41.1% |
|
|
Orion
ORN
|
$1.58
|
1.42% | 32.06% |
|
|
DIA
DIA
|
$0.4
|
7.12% | 29.86% |
|
|
Shrapnel
SHRAP
|
$0.1
|
6.13% | 23.65% |
|
|
KYVE Network
KYVE
|
$0.07
|
1.55% | 12.92% |
|
|
Aleph.im
ALEPH
|
$0.1
|
6.45% | 32.49% |
|
|
Router Protocol
ROUTE
|
$2.69
|
3.79% | 24.62% |
|
|
Shapeshift FOX Token
FOX
|
$0.08
|
5.93% | 11.67% |
|
|
Beefy
BIFI
|
$343.63
|
8.64% | 18.8% |
|
|
Ampleforth
AMPL
|
$0.9
|
0.5% | 24.89% |
|
|
Poolz Finance
POOLX
|
$4.78
|
2.59% | 12.3% |
|
|
Step App
FITFI
|
$0.007
|
4.48% | 41.31% |
|
|
TrustSwap
SWAP
|
$0.1
|
5.75% | 31.75% |
|
|
Kimbo
KIMBO
|
$0.0002
|
4.7% | 35.21% |
|
|
Akita Inu
AKITA
|
$0.0000001
|
5.05% | 33.52% |
|
|
Prosper
PROS
|
$0.3
|
5.59% | 35.12% |
|
|
PLAYA3ULL GAMES
3ULL
|
$0.002
|
8.96% | 27.73% |
|
|
Lossless
LSS
|
$0.1
|
0.23% | 22.75% |
|
|
Gameswap
GSWAP
|
$0.7
|
4.81% | 13.22% |
|
|
Dypius [New]
DYP
|
$0.09
|
9.51% | 69.69% |
|
|
OpenOcean
OOE
|
$0.01
|
5.31% | 23.17% |
|
|
Nash
NEX
|
$0.1
|
0.23% | 10.55% |
|
|
ROCO FINANCE
ROCO
|
$0.2
|
0.36% | 13.86% |
|
|
DSLA Protocol
DSLA
|
$0.0006
|
5.35% | 18.77% |
|
|
Heroes Chained
HEC
|
$0.06
|
5.38% | 33.5% |
|
|
Niftyx Protocol
SHROOM
|
$0.05
|
1.93% | 11.87% |
|
|
Biometric Financial
BIOFI
|
$0.001
|
7.42% | 25.29% |
|
|
ZooKeeper
ZOO
|
$0.004
|
3.55% | 25.03% |
|
|
VNX Swiss Franc
VCHF
|
$1.10
|
0.85% | 1.23% |
|
|
XY Finance
XY
|
$0.1
|
6.07% | 29.02% |
|
|
OIN Finance
OIN
|
$0.04
|
10.06% | 26.15% |
|
|
Spore
SPORE
|
$0.00000000003
|
0.01% | 13.8% |
|
|
Kalao
KLO
|
$0.003
|
5.56% | 31.17% |
|
|
Platypus Finance
PTP
|
$0.01
|
1.55% | 36.12% |
|
|
Zero
ZER
|
$0.03
|
3.76% | 22.17% |
|
|
NFTrade
NFTD
|
$0.009
|
0.73% | 15.87% |
|
|
Crabada
CRA
|
$0.0007
|
5.33% | 31.63% |
|
|
OpenBlox
OBX
|
$0.00008
|
1.8% | 20.29% |
|
|
e-Money
NGM
|
$0.007
|
4.38% | 34.27% |
|
|
Argon
ARGON
|
$0.001
|
8.16% | 21.64% |
|
|
WOWswap
WOW
|
$0.09
|
3.33% | 10.65% |
|
|
Snowball
SNOB
|
$0.01
|
10.37% | 20.31% |
|
|
Verso
VSO
|
$0.0007
|
1.53% | 24.73% |
|
|
Knit Finance
KFT
|
$0.004
|
0.07% | 16.83% |
|
|
Islander
ISA
|
$0.00002
|
3.84% | 25.94% |
|
|
Gaj Finance
GAJ
|
$0.005
|
0.34% | 12.53% |
|
|
Masa
MASA
|
$0.2
|
13.99% | 53.52% |
|
|
Dypius [Old]
DYP
|
$0.6
|
3.05% | 53.17% |
|
|
BENQI Liquid Staked AVAX
sAVAX
|
$39.43
|
3.67% | 29.31% |
|
|
Gamer Arena
GAU
|
$0.09
|
5.01% | 38.21% |
|
|
Atlas DEX
ATS
|
$0.1
|
1599.19% | 2720.56% |
|
|
Avalaunch
XAVA
|
$0.9
|
0.28% | 20.31% |
|
|
MELD
MELD
|
$0.01
|
1.52% | 22.38% |
|
|
Gecko Inu
GEC
|
$0.00000009
|
12.62% | 46.02% |
|
|
bitsCrunch
BCUT
|
$0.1
|
1.72% | 25.47% |
|
|
Magic Internet Money
MIM
|
$0.9
|
0.3% | 1.05% |
|
|
Pollen
PLN
|
$0.009
|
0.95% | 28.57% |
|
|
The Big Red
$TD
|
$0.000007
|
9.4% | 26.36% |
|
|
Colony
CLY
|
$0.1
|
5.01% | 35.19% |
|
|
DINO(ASC20)
DINO
|
$0.0000000005
|
0.84% | 41.73% |
|
|
Domani Protocol
DEXTF
|
$0.2
|
3.81% | 2.85% |
|
|
Raini Studios Token
RST
|
$0.05
|
4.16% | 21.91% |
|
|
Elk Finance
ELK
|
$0.1
|
3.22% | 16.79% |
|
|
Allbridge
ABR
|
$0.2
|
9.66% | 32.05% |
|
|
Colony Avalanche Index
CAI
|
$193.91
|
1.5% | 31.07% |
|
|
Lost Worlds
LOST
|
$0.01
|
17.46% | 39.41% |
|
|
Electric Vehicle Direct Currency
EVDC
|
$0.00003
|
3.3% | 11.17% |
|
|
Husky Avax
HUSKY
|
$0.00000005
|
7.23% | 32.05% |
|
|
GoGoPool
GGP
|
$9.36
|
9.59% | 34.52% |
|
|
iDypius
IDYP
|
$0.002
|
8.51% | 95.66% |
|
|
HurricaneSwap Token
HCT
|
$0.0001
|
0.29% | 12.4% |
|
|
Cat wif Hands
CATWIF
|
$0.000001
|
20.07% | 67.17% |
|
|
SteakHut Finance
STEAK
|
$0.6
|
2.3% | 31.38% |
|
|
AvaxTech
ATECH
|
$0.006
|
11.03% | 35.59% |
|
|
Yield Yak
YAK
|
$494.23
|
3.81% | 26.06% |
|
|
PlayPad
PPAD
|
$0.001
|
4.34% | 17.88% |
|
|
Vee Finance
VEE
|
$0.00009
|
1.76% | 11.16% |
|
|
Vector Finance
VTX
|
$0.03
|
4.97% | 28.57% |
|
|
LIZARD
LIZARD
|
$0.0004
|
20.49% | 53.24% |
|
|
BambooDeFi
BAMBOO
|
$0.004
|
1.83% | 18.48% |
دیدگاه خود را ثبت کنید